FRA:6CMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.08	43.08	43.08	43.08	43.08	0.51%	-
Oct 22, 2026	42.86	42.86	42.86	42.86	42.86	0.05%	-
Oct 21, 2026	42.84	42.84	42.84	42.84	42.84	-0.33%	-
Oct 20, 2026	42.98	42.98	42.98	42.98	42.98	0.19%	-
Oct 19, 2026	42.90	42.90	42.90	42.90	42.90	1.51%	-
Oct 16, 2026	42.26	42.26	42.26	42.26	42.26	1.73%	-
Oct 15, 2026	41.54	41.54	41.54	41.54	41.54	0.48%	-
Oct 14, 2026	41.34	41.34	41.34	41.34	41.34	3.14%	-
Oct 13, 2026	40.08	40.08	40.08	40.08	40.08	0.05%	-
Oct 12, 2026	40.06	40.06	40.06	40.06	40.06	2.09%	-
Oct 9, 2026	39.24	39.24	39.24	39.24	39.24	0.67%	-
Oct 8, 2026	38.98	38.98	38.98	38.98	38.98	-0.92%	-
Oct 7, 2026	39.34	39.34	39.34	39.34	39.34	1.71%	-
Oct 6, 2026	38.68	38.68	38.68	38.68	38.68	0.42%	-
Oct 5, 2026	38.52	38.52	38.52	38.52	38.52	0.57%	-
Oct 2, 2026	38.30	38.30	38.30	38.30	38.30	-0.42%	-
Oct 1, 2026	38.46	38.46	38.46	38.46	38.46	-2.68%	-
Sep 30, 2026	38.22	39.52	38.22	39.52	39.52	4.49%	44
Sep 29, 2026	37.82	37.82	37.82	37.82	37.82	0.05%	-
Sep 28, 2026	37.32	37.80	37.32	37.80	37.80	1.02%	25
Sep 25, 2026	37.42	37.42	37.42	37.42	37.42	0.05%	-
Sep 24, 2026	37.40	37.40	37.40	37.40	37.40	-1.99%	-
Sep 23, 2026	38.16	38.16	38.16	38.16	38.16	2.25%	-
Sep 22, 2026	37.32	37.32	37.32	37.32	37.32	2.02%	-
Sep 21, 2026	36.58	36.58	36.58	36.58	36.58	-1.30%	-
Sep 18, 2026	37.06	37.06	37.06	37.06	37.06	1.48%	-
Sep 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.60%	-
Sep 16, 2026	36.74	36.74	36.74	36.74	36.74	0.77%	-
Sep 15, 2026	36.46	36.46	36.46	36.46	36.46	-1.19%	-
Sep 14, 2026	36.90	36.90	36.90	36.90	36.90	-0.32%	-
Sep 11, 2026	37.02	37.02	37.02	37.02	37.02	-1.75%	-
Sep 10, 2026	37.68	37.68	37.68	37.68	37.68	-1.87%	-
Sep 9, 2026	38.42	38.42	38.40	38.40	38.40	1.69%	170
Sep 8, 2026	37.76	37.76	37.76	37.76	37.76	-1.00%	-
Sep 7, 2026	38.14	38.14	38.14	38.14	38.14	-1.70%	-
Sep 4, 2026	38.54	38.80	38.54	38.80	38.80	-0.10%	50
Sep 3, 2026	38.84	38.84	38.84	38.84	38.84	-2.75%	246
Sep 2, 2026	38.76	39.94	38.76	39.94	39.94	-0.05%	246
Sep 1, 2026	39.96	39.96	39.96	39.96	39.96	-0.40%	-
Aug 31, 2026	40.12	40.12	40.12	40.12	40.12	1.36%	-
Aug 28, 2026	39.58	39.58	39.58	39.58	39.58	-0.45%	-
Aug 27, 2026	39.76	39.76	39.76	39.76	39.76	0.20%	-
Aug 26, 2026	40.24	40.24	40.24	40.24	39.68	0.40%	-
Aug 25, 2026	40.08	40.08	40.08	40.08	39.52	0.50%	-
Aug 24, 2026	39.88	39.88	39.88	39.88	39.33	3.10%	-
Aug 21, 2026	38.68	38.68	38.68	38.68	38.14	1.79%	-
Aug 20, 2026	38.00	38.00	38.00	38.00	37.47	5.44%	-
Aug 19, 2026	36.04	36.04	36.04	36.04	35.54	-2.17%	-
Aug 18, 2026	36.84	36.84	36.84	36.84	36.33	-3.00%	-
Aug 17, 2026	37.98	37.98	37.98	37.98	37.45	-0.31%	-