FRA:6CMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.06	37.06	37.06	37.06	37.06	1.48%	-
Sep 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.60%	-
Sep 16, 2026	36.74	36.74	36.74	36.74	36.74	0.77%	-
Sep 15, 2026	36.46	36.46	36.46	36.46	36.46	-1.19%	-
Sep 14, 2026	36.90	36.90	36.90	36.90	36.90	-0.32%	-
Sep 11, 2026	37.02	37.02	37.02	37.02	37.02	-1.75%	-
Sep 10, 2026	37.68	37.68	37.68	37.68	37.68	-1.87%	-
Sep 9, 2026	38.42	38.42	38.40	38.40	38.40	1.69%	170
Sep 8, 2026	37.76	37.76	37.76	37.76	37.76	-1.00%	-
Sep 7, 2026	38.14	38.14	38.14	38.14	38.14	-1.70%	-
Sep 4, 2026	38.54	38.80	38.54	38.80	38.80	-0.10%	50
Sep 3, 2026	38.84	38.84	38.84	38.84	38.84	-2.75%	246
Sep 2, 2026	38.76	39.94	38.76	39.94	39.94	-0.05%	246
Sep 1, 2026	39.96	39.96	39.96	39.96	39.96	-0.40%	-
Aug 31, 2026	40.12	40.12	40.12	40.12	40.12	1.36%	-
Aug 28, 2026	39.58	39.58	39.58	39.58	39.58	-0.45%	-
Aug 27, 2026	39.76	39.76	39.76	39.76	39.76	0.20%	-
Aug 26, 2026	40.24	40.24	40.24	40.24	39.68	0.40%	-
Aug 25, 2026	40.08	40.08	40.08	40.08	39.52	0.50%	-
Aug 24, 2026	39.88	39.88	39.88	39.88	39.33	3.10%	-
Aug 21, 2026	38.68	38.68	38.68	38.68	38.14	1.79%	-
Aug 20, 2026	38.00	38.00	38.00	38.00	37.47	5.44%	-
Aug 19, 2026	36.04	36.04	36.04	36.04	35.54	-2.17%	-
Aug 18, 2026	36.84	36.84	36.84	36.84	36.33	-3.00%	-
Aug 17, 2026	37.98	37.98	37.98	37.98	37.45	-0.31%	-
Aug 14, 2026	38.10	38.10	38.10	38.10	37.57	-0.16%	-
Aug 13, 2026	38.16	38.16	38.16	38.16	37.63	0.16%	-
Aug 12, 2026	38.10	38.10	38.10	38.10	37.57	1.33%	-
Aug 11, 2026	37.60	37.60	37.60	37.60	37.08	-3.79%	25
Aug 10, 2026	39.08	39.08	39.08	39.08	38.54	2.57%	25
Aug 7, 2026	38.10	38.10	38.10	38.10	37.57	-0.83%	-
Aug 6, 2026	38.42	38.42	38.42	38.42	37.89	-2.78%	-
Aug 5, 2026	38.80	39.52	38.80	39.52	38.97	3.89%	1,800
Aug 4, 2026	38.04	38.04	38.04	38.04	37.51	1.12%	-
Aug 3, 2026	37.62	37.62	37.62	37.62	37.10	-1.05%	-
Jul 31, 2026	38.02	38.02	38.02	38.02	37.49	2.92%	-
Jul 30, 2026	36.94	36.94	36.94	36.94	36.43	1.15%	-
Jul 29, 2026	36.52	36.52	36.52	36.52	36.01	7.16%	-
Jul 28, 2026	34.08	34.08	34.08	34.08	33.61	-0.18%	-
Jul 27, 2026	34.14	34.14	34.14	34.14	33.66	3.20%	-
Jul 24, 2026	33.08	33.08	33.08	33.08	32.62	-3.73%	-
Jul 23, 2026	34.36	34.36	34.36	34.36	33.88	1.72%	-
Jul 22, 2026	33.78	33.78	33.78	33.78	33.31	-0.88%	-
Jul 21, 2026	34.08	34.08	34.08	34.08	33.61	0.12%	-
Jul 20, 2026	34.04	34.04	34.04	34.04	33.57	-0.35%	-
Jul 17, 2026	34.16	34.16	34.16	34.16	33.68	1.24%	-
Jul 16, 2026	33.74	33.74	33.74	33.74	33.27	-2.65%	-
Jul 15, 2026	33.84	34.66	33.84	34.66	34.18	2.30%	150
Jul 14, 2026	33.74	35.22	33.74	33.88	33.41	0.71%	800
Jul 13, 2026	33.64	33.64	33.64	33.64	33.17	-2.66%	-