FRA:6CMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%	-
Jul 17, 2026	34.16	34.16	34.16	34.16	34.16	1.24%	-
Jul 16, 2026	33.74	33.74	33.74	33.74	33.74	-2.65%	-
Jul 15, 2026	33.84	34.66	33.84	34.66	34.66	2.30%	150
Jul 14, 2026	33.74	35.22	33.74	33.88	33.88	0.71%	800
Jul 13, 2026	33.64	33.64	33.64	33.64	33.64	-2.66%	-
Jul 10, 2026	33.30	34.56	33.30	34.56	34.56	2.73%	25
Jul 9, 2026	33.64	33.64	33.64	33.64	33.64	-3.11%	-
Jul 8, 2026	34.72	34.72	34.72	34.72	34.72	-0.23%	-
Jul 7, 2026	34.80	34.80	34.80	34.80	34.80	-1.02%	-
Jul 6, 2026	35.16	35.16	35.16	35.16	35.16	0.57%	-
Jul 3, 2026	34.96	34.96	34.96	34.96	34.96	0.81%	-
Jul 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.63%	-
Jul 1, 2026	34.90	34.90	34.90	34.90	34.90	1.10%	-
Jun 30, 2026	34.52	34.52	34.52	34.52	34.52	-1.71%	-
Jun 29, 2026	35.12	35.12	35.12	35.12	35.12	-3.73%	-
Jun 26, 2026	36.48	36.48	36.48	36.48	36.48	-0.49%	-
Jun 25, 2026	36.66	36.66	36.66	36.66	36.66	3.15%	-
Jun 24, 2026	35.54	35.54	35.54	35.54	35.54	-0.62%	-
Jun 23, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%	-
Jun 22, 2026	35.88	35.88	35.88	35.88	35.88	0.84%	-
Jun 19, 2026	36.02	36.02	35.58	35.58	35.58	0.62%	100
Jun 18, 2026	35.36	35.36	35.36	35.36	35.36	0.51%	-
Jun 17, 2026	35.18	35.18	35.18	35.18	35.18	1.03%	-
Jun 16, 2026	34.82	34.82	34.82	34.82	34.82	-1.97%	-
Jun 15, 2026	35.52	35.52	35.52	35.52	35.52	1.31%	-
Jun 12, 2026	35.06	35.06	35.06	35.06	35.06	1.15%	-
Jun 11, 2026	34.66	34.66	34.66	34.66	34.66	1.17%	-
Jun 10, 2026	34.26	34.26	34.26	34.26	34.26	4.64%	-
Jun 9, 2026	32.74	32.74	32.74	32.74	32.74	0.31%	-
Jun 8, 2026	33.06	33.06	32.64	32.64	32.64	-3.03%	19
Jun 5, 2026	33.66	33.66	33.66	33.66	33.66	-	-
Jun 4, 2026	33.66	33.66	33.66	33.66	33.66	-3.16%	4
Jun 3, 2026	34.76	34.76	34.76	34.76	34.76	-4.30%	4
Jun 2, 2026	34.46	36.32	34.46	36.32	36.32	0.94%	4
Jun 1, 2026	34.90	35.98	34.90	35.98	35.98	3.09%	400
May 29, 2026	34.90	34.90	34.90	34.90	34.90	1.87%	-
May 28, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%	-
May 27, 2026	34.32	34.32	34.32	34.32	34.32	-2.39%	-
May 26, 2026	35.16	35.16	35.16	35.16	35.16	0.74%	-
May 25, 2026	34.90	34.90	34.90	34.90	34.90	6.27%	-
May 22, 2026	32.84	32.84	32.84	32.84	32.84	1.80%	-
May 21, 2026	32.26	32.26	32.26	32.26	32.26	1.57%	-
May 20, 2026	31.76	31.76	31.76	31.76	31.76	-0.06%	-
May 19, 2026	31.78	31.78	31.78	31.78	31.78	1.99%	-
May 18, 2026	31.16	31.16	31.16	31.16	31.16	-0.13%	-
May 15, 2026	31.20	31.20	31.20	31.20	31.20	-3.29%	-
May 14, 2026	32.26	33.32	32.26	32.26	32.26	-	253
May 13, 2026	32.26	32.26	32.26	32.26	32.26	-	-
May 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%	-