FRA:6CMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.16	34.16	34.16	34.16	-	-	-
Apr 22, 2026	34.16	34.16	34.16	34.16	34.16	-1.27%	-
Apr 21, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Apr 20, 2026	34.60	34.60	34.60	34.60	34.60	1.70%	-
Apr 17, 2026	34.02	34.02	34.02	34.02	34.02	2.10%	-
Apr 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.77%	-
Apr 15, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%	-
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	0.42%	-
Apr 13, 2026	33.46	33.46	33.46	33.46	33.46	1.09%	-
Apr 10, 2026	33.10	33.10	33.10	33.10	33.10	-1.25%	-
Apr 9, 2026	33.52	33.52	33.52	33.52	33.52	-3.12%	-
Apr 8, 2026	34.60	34.60	34.60	34.60	33.88	6.33%	-
Apr 7, 2026	32.54	32.54	32.54	32.54	31.86	-0.03%	-
Apr 2, 2026	32.55	32.55	32.55	32.55	31.87	0.28%	-
Apr 1, 2026	32.46	32.46	32.46	32.46	31.78	-1.37%	-
Mar 31, 2026	32.91	32.91	32.91	32.91	32.22	1.98%	-
Mar 30, 2026	32.27	32.27	32.27	32.27	31.59	-0.52%	-
Mar 27, 2026	32.44	32.44	32.44	32.44	31.76	-3.19%	-
Mar 26, 2026	33.51	33.51	33.51	33.51	32.81	6.38%	15
Mar 25, 2026	31.50	31.50	31.50	31.50	30.84	1.06%	-
Mar 24, 2026	31.17	31.17	31.17	31.17	30.52	8.80%	-
Mar 23, 2026	28.65	28.65	28.65	28.65	28.05	-1.55%	-
Mar 20, 2026	29.10	29.10	29.10	29.10	28.49	-2.28%	-
Mar 19, 2026	29.78	29.78	29.78	29.78	29.16	-1.88%	-
Mar 18, 2026	30.35	30.35	30.35	30.35	29.71	1.37%	-
Mar 17, 2026	29.94	29.94	29.94	29.94	29.31	-4.50%	-
Mar 16, 2026	31.35	31.35	31.35	31.35	30.69	-1.63%	100
Mar 13, 2026	31.87	31.87	31.87	31.87	31.20	1.76%	-
Mar 12, 2026	31.32	31.32	31.32	31.32	30.66	-1.39%	-
Mar 11, 2026	31.76	31.76	31.76	31.76	31.10	0.73%	-
Mar 10, 2026	31.53	31.53	31.53	31.53	30.87	0.10%	-
Mar 9, 2026	31.50	31.50	31.50	31.50	30.84	-2.72%	170
Mar 6, 2026	32.38	32.38	32.38	32.38	31.70	-0.18%	-
Mar 5, 2026	32.44	32.44	32.44	32.44	31.76	-0.03%	-
Mar 4, 2026	32.45	32.45	32.45	32.45	31.77	-3.45%	-
Mar 3, 2026	33.61	33.61	33.61	33.61	32.91	-2.83%	-
Mar 2, 2026	34.59	34.59	34.59	34.59	33.87	-2.07%	-
Feb 27, 2026	35.32	35.32	35.32	35.32	34.58	-0.65%	-
Feb 26, 2026	35.55	35.55	35.55	35.55	34.81	-3.32%	-
Feb 25, 2026	36.77	36.77	36.77	36.77	36.00	2.42%	-
Feb 24, 2026	33.96	35.90	33.96	35.90	35.15	5.90%	170
Feb 23, 2026	33.90	33.90	33.90	33.90	33.19	0.36%	-
Feb 20, 2026	33.78	33.78	33.78	33.78	33.07	-	-
Feb 19, 2026	33.78	33.78	33.78	33.78	33.07	-0.56%	-
Feb 18, 2026	33.97	33.97	33.97	33.97	33.26	-0.85%	-
Feb 17, 2026	34.26	34.26	34.26	34.26	33.54	-2.06%	-
Feb 16, 2026	34.98	34.98	34.98	34.98	34.25	-1.69%	-
Feb 13, 2026	35.58	35.58	35.58	35.58	34.84	-2.57%	-
Feb 12, 2026	36.52	36.52	36.52	36.52	35.76	0.44%	-
Feb 11, 2026	36.36	36.36	36.36	36.36	35.60	9.09%	-