FRA:6CMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.24	40.24	40.24	40.24	-	0.40%	-
Aug 25, 2026	40.08	40.08	40.08	40.08	40.08	0.50%	-
Aug 24, 2026	39.88	39.88	39.88	39.88	39.88	3.10%	-
Aug 21, 2026	38.68	38.68	38.68	38.68	38.68	1.79%	-
Aug 20, 2026	38.00	38.00	38.00	38.00	38.00	5.44%	-
Aug 19, 2026	36.04	36.04	36.04	36.04	36.04	-2.17%	-
Aug 18, 2026	36.84	36.84	36.84	36.84	36.84	-3.00%	-
Aug 17, 2026	37.98	37.98	37.98	37.98	37.98	-0.31%	-
Aug 14, 2026	38.10	38.10	38.10	38.10	38.10	-0.16%	-
Aug 13, 2026	38.16	38.16	38.16	38.16	38.16	0.16%	-
Aug 12, 2026	38.10	38.10	38.10	38.10	38.10	1.33%	-
Aug 11, 2026	37.60	37.60	37.60	37.60	37.60	-3.79%	25
Aug 10, 2026	39.08	39.08	39.08	39.08	39.08	2.57%	25
Aug 7, 2026	38.10	38.10	38.10	38.10	38.10	-0.83%	-
Aug 6, 2026	38.42	38.42	38.42	38.42	38.42	-2.78%	-
Aug 5, 2026	38.80	39.52	38.80	39.52	39.52	3.89%	1,800
Aug 4, 2026	38.04	38.04	38.04	38.04	38.04	1.12%	-
Aug 3, 2026	37.62	37.62	37.62	37.62	37.62	-1.05%	-
Jul 31, 2026	38.02	38.02	38.02	38.02	38.02	2.92%	-
Jul 30, 2026	36.94	36.94	36.94	36.94	36.94	1.15%	-
Jul 29, 2026	36.52	36.52	36.52	36.52	36.52	7.16%	-
Jul 28, 2026	34.08	34.08	34.08	34.08	34.08	-0.18%	-
Jul 27, 2026	34.14	34.14	34.14	34.14	34.14	3.20%	-
Jul 24, 2026	33.08	33.08	33.08	33.08	33.08	-3.73%	-
Jul 23, 2026	34.36	34.36	34.36	34.36	34.36	1.72%	-
Jul 22, 2026	33.78	33.78	33.78	33.78	33.78	-0.88%	-
Jul 21, 2026	34.08	34.08	34.08	34.08	34.08	0.12%	-
Jul 20, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%	-
Jul 17, 2026	34.16	34.16	34.16	34.16	34.16	1.24%	-
Jul 16, 2026	33.74	33.74	33.74	33.74	33.74	-2.65%	-
Jul 15, 2026	33.84	34.66	33.84	34.66	34.66	2.30%	150
Jul 14, 2026	33.74	35.22	33.74	33.88	33.88	0.71%	800
Jul 13, 2026	33.64	33.64	33.64	33.64	33.64	-2.66%	-
Jul 10, 2026	33.30	34.56	33.30	34.56	34.56	2.73%	25
Jul 9, 2026	33.64	33.64	33.64	33.64	33.64	-3.11%	-
Jul 8, 2026	34.72	34.72	34.72	34.72	34.72	-0.23%	-
Jul 7, 2026	34.80	34.80	34.80	34.80	34.80	-1.02%	-
Jul 6, 2026	35.16	35.16	35.16	35.16	35.16	0.57%	-
Jul 3, 2026	34.96	34.96	34.96	34.96	34.96	0.81%	-
Jul 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.63%	-
Jul 1, 2026	34.90	34.90	34.90	34.90	34.90	1.10%	-
Jun 30, 2026	34.52	34.52	34.52	34.52	34.52	-1.71%	-
Jun 29, 2026	35.12	35.12	35.12	35.12	35.12	-3.73%	-
Jun 26, 2026	36.48	36.48	36.48	36.48	36.48	-0.49%	-
Jun 25, 2026	36.66	36.66	36.66	36.66	36.66	3.15%	-
Jun 24, 2026	35.54	35.54	35.54	35.54	35.54	-0.62%	-
Jun 23, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%	-
Jun 22, 2026	35.88	35.88	35.88	35.88	35.88	0.84%	-
Jun 19, 2026	36.02	36.02	35.58	35.58	35.58	0.62%	100
Jun 18, 2026	35.36	35.36	35.36	35.36	35.36	0.51%	-