FRA:6CMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.46	36.32	34.46	36.32	36.32	0.94%	4
Jun 1, 2026	34.90	35.98	34.90	35.98	35.98	3.09%	400
May 29, 2026	34.90	34.90	34.90	34.90	34.90	1.87%	-
May 28, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%	-
May 27, 2026	34.32	34.32	34.32	34.32	34.32	-2.39%	-
May 26, 2026	35.16	35.16	35.16	35.16	35.16	0.74%	-
May 25, 2026	34.90	34.90	34.90	34.90	34.90	6.27%	-
May 22, 2026	32.84	32.84	32.84	32.84	32.84	1.80%	-
May 21, 2026	32.26	32.26	32.26	32.26	32.26	1.57%	-
May 20, 2026	31.76	31.76	31.76	31.76	31.76	-0.06%	-
May 19, 2026	31.78	31.78	31.78	31.78	31.78	1.99%	-
May 18, 2026	31.16	31.16	31.16	31.16	31.16	-0.13%	-
May 15, 2026	31.20	31.20	31.20	31.20	31.20	-3.29%	-
May 14, 2026	32.26	33.32	32.26	32.26	32.26	-	253
May 13, 2026	32.26	32.26	32.26	32.26	32.26	-	-
May 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%	-
May 11, 2026	32.42	32.42	32.42	32.42	32.42	0.50%	-
May 8, 2026	32.26	32.26	32.26	32.26	32.26	-1.41%	-
May 7, 2026	32.72	32.72	32.72	32.72	32.72	0.25%	-
May 6, 2026	32.64	32.64	32.64	32.64	32.64	2.45%	-
May 5, 2026	31.86	31.86	31.86	31.86	31.86	-1.85%	-
May 4, 2026	32.46	32.46	32.46	32.46	32.46	-0.06%	-
Apr 30, 2026	32.48	32.48	32.48	32.48	32.48	-0.85%	-
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	-1.33%	-
Apr 28, 2026	33.20	33.20	33.20	33.20	33.20	-1.07%	-
Apr 27, 2026	33.56	33.56	33.56	33.56	33.56	-1.00%	-
Apr 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.76%	-
Apr 23, 2026	34.16	34.16	34.16	34.16	34.16	-	-
Apr 22, 2026	34.16	34.16	34.16	34.16	34.16	-1.27%	-
Apr 21, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Apr 20, 2026	34.60	34.60	34.60	34.60	34.60	1.70%	-
Apr 17, 2026	34.02	34.02	34.02	34.02	34.02	2.10%	-
Apr 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.77%	-
Apr 15, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%	-
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	0.42%	-
Apr 13, 2026	33.46	33.46	33.46	33.46	33.46	1.09%	-
Apr 10, 2026	33.10	33.10	33.10	33.10	33.10	-1.25%	-
Apr 9, 2026	33.52	33.52	33.52	33.52	33.52	-1.05%	-
Apr 8, 2026	34.60	34.60	34.60	34.60	33.88	6.33%	-
Apr 7, 2026	32.54	32.54	32.54	32.54	31.86	-0.03%	-
Apr 2, 2026	32.55	32.55	32.55	32.55	31.87	0.28%	-
Apr 1, 2026	32.46	32.46	32.46	32.46	31.78	-1.37%	-
Mar 31, 2026	32.91	32.91	32.91	32.91	32.22	1.98%	-
Mar 30, 2026	32.27	32.27	32.27	32.27	31.59	-0.52%	-
Mar 27, 2026	32.44	32.44	32.44	32.44	31.76	-3.19%	-
Mar 26, 2026	33.51	33.51	33.51	33.51	32.81	6.38%	15
Mar 25, 2026	31.50	31.50	31.50	31.50	30.84	1.06%	-
Mar 24, 2026	31.17	31.17	31.17	31.17	30.52	8.80%	-
Mar 23, 2026	28.65	28.65	28.65	28.65	28.05	-1.55%	-
Mar 20, 2026	29.10	29.10	29.10	29.10	28.49	-2.28%	-