Skip to main content
logo
Advantage Solutions Inc. (FRA:6CP)
Germany flag Germany · Delayed Price · Currency is EUR
25.53
+1.66 (6.95%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:6CP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.5325.5325.5325.5325.536.95%1
Oct 22, 202624.5424.5623.8723.8723.87-0.79%-
Oct 21, 202624.5924.5924.0624.0624.062.60%-
Oct 20, 202624.0524.0523.4523.4523.45-4.48%-
Oct 19, 202625.2525.3024.5524.5524.55-1.17%-
Oct 16, 202625.4825.4824.8424.8424.84-1.97%-
Oct 15, 202625.9225.9225.3425.3425.34-4.34%-
Oct 14, 202627.0127.0326.4926.4926.490.47%-
Oct 13, 202626.8626.8626.3726.3726.372.37%-
Oct 12, 202626.3426.3525.7625.7625.76-0.81%-
Oct 9, 202626.5626.5625.9725.9725.975.89%-
Oct 8, 202625.2425.2424.5224.5224.526.79%-
Oct 7, 202623.6723.7422.9622.9622.96-1.18%-
Oct 6, 202623.8123.8123.2423.2423.24-0.85%-
Oct 5, 202624.0924.0923.4423.4423.441.01%-
Oct 2, 202623.5823.5823.2023.2023.205.96%-
Oct 1, 202622.3722.3821.9021.9021.90-11.27%-
Sep 30, 202625.3825.4024.6824.6824.68-7.81%-
Sep 29, 202627.4027.4326.7726.7726.77-2.80%-
Sep 28, 202628.3928.3927.5427.5427.54-2.91%-
Sep 25, 202629.0829.0828.3628.3628.361.39%-
Sep 24, 202628.7328.7327.9727.9727.971.84%-
Sep 23, 202628.2028.2127.4727.4727.470.66%-
Sep 22, 202627.8127.8427.2927.2927.290.65%-
Sep 21, 202627.5927.5927.1127.1127.11-0.59%-
Sep 18, 202628.0328.0327.2727.2727.27-2.24%-
Sep 17, 202628.4428.4427.9027.9027.902.65%1
Sep 16, 202627.8127.8127.1827.1827.18-1.15%-
Sep 15, 202628.1828.1827.4927.4927.490.37%-
Sep 14, 202628.1228.1427.3927.3927.391.52%-
Sep 11, 202627.4027.4226.9826.9826.985.70%-
Sep 10, 202626.1926.1925.5325.5325.531.79%-
Sep 9, 202625.8825.8825.0825.0825.08-1.90%-
Sep 8, 202626.3826.4125.5625.5625.56-3.09%-
Sep 7, 202626.4026.4026.3826.3826.381.21%-
Sep 4, 202626.7726.7826.0626.0626.06-0.78%-
Sep 3, 202626.8126.8226.2726.2726.27-2.14%-
Sep 2, 202627.5027.5026.8426.8426.84-0.26%-
Sep 1, 202627.7127.7326.9126.9126.91-4.61%-
Aug 31, 202629.0429.0428.2128.2128.214.52%-
Aug 28, 202627.9927.9926.9926.9926.991.11%-
Aug 27, 202627.4527.4526.7026.7026.70-2.84%-
Aug 26, 202628.1628.1627.4827.4827.48-0.31%-
Aug 25, 202628.1828.1827.5627.5627.56-1.50%-
Aug 24, 202628.7028.7327.9827.9827.98-0.48%-
Aug 21, 202628.7528.7728.1228.1228.122.24%-
Aug 20, 202628.4728.4727.5027.5027.502.57%-
Aug 19, 202627.4827.4826.8126.8126.81-22.26%-
Aug 5, 202635.2435.2634.4934.4934.493.92%-
Aug 4, 202633.6033.6033.1933.1933.191.27%-