FRA:6CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.16	28.16	28.15	28.15	-	2.14%	-
Aug 25, 2026	28.18	28.18	27.56	27.56	27.56	-1.50%	-
Aug 24, 2026	28.70	28.73	27.98	27.98	27.98	-0.48%	-
Aug 21, 2026	28.75	28.77	28.12	28.12	28.12	2.24%	-
Aug 20, 2026	28.47	28.47	27.50	27.50	27.50	2.57%	-
Aug 19, 2026	27.48	27.48	26.81	26.81	26.81	-22.26%	-
Aug 5, 2026	35.24	35.26	34.49	34.49	34.49	3.92%	-
Aug 4, 2026	33.60	33.60	33.19	33.19	33.19	1.27%	-
Aug 3, 2026	33.20	33.20	32.77	32.77	32.77	-2.86%	-
Jul 31, 2026	34.36	34.36	33.74	33.74	33.74	-6.33%	-
Jul 30, 2026	36.81	36.85	36.02	36.02	36.02	6.47%	-
Jul 29, 2026	34.92	34.92	33.83	33.83	33.83	5.57%	-
Jul 28, 2026	32.53	32.54	32.04	32.04	32.04	4.08%	-
Jul 27, 2026	31.14	31.16	30.79	30.79	30.79	8.61%	-
Jul 24, 2026	28.95	28.95	28.35	28.35	28.35	-6.28%	-
Jul 23, 2026	31.05	31.06	30.25	30.25	30.25	-1.96%	-
Jul 22, 2026	31.66	31.66	30.85	30.85	30.85	-5.60%	-
Jul 21, 2026	33.38	33.38	32.68	32.68	32.68	2.53%	-
Jul 20, 2026	32.58	32.58	31.88	31.88	31.88	-1.65%	-
Jul 17, 2026	33.51	33.52	32.41	32.41	32.41	3.84%	-
Jul 16, 2026	31.93	31.93	31.21	31.21	31.21	-6.81%	-
Jul 15, 2026	34.28	34.31	33.49	33.49	33.49	-3.99%	-
Jul 14, 2026	35.26	35.26	34.88	34.88	34.88	5.16%	-
Jul 13, 2026	34.11	34.11	33.17	33.17	33.17	0.41%	-
Jul 10, 2026	33.71	33.72	33.04	33.04	33.04	0.64%	-
Jul 9, 2026	33.59	33.61	32.83	32.83	32.83	-0.74%	-
Jul 8, 2026	34.17	34.17	33.07	33.07	33.07	-1.08%	-
Jul 7, 2026	34.15	34.16	33.43	33.43	33.43	2.62%	-
Jul 6, 2026	32.58	32.58	32.58	32.58	32.58	9.46%	-
Jun 23, 2026	30.59	30.62	29.76	29.76	29.76	2.67%	-
Jun 22, 2026	29.63	29.65	28.99	28.99	28.99	-2.13%	-
Jun 19, 2026	29.68	29.68	29.62	29.62	29.62	-5.82%	-
Jun 18, 2026	31.92	31.94	31.45	31.45	31.45	1.71%	-
Jun 17, 2026	31.69	31.69	30.92	30.92	30.92	-3.33%	-
Jun 16, 2026	32.74	32.74	31.98	31.98	31.98	-1.08%	-
Jun 15, 2026	32.93	32.93	32.33	32.33	32.33	1.86%	-
Jun 12, 2026	33.05	33.08	31.74	31.74	31.74	-0.67%	-
Jun 11, 2026	32.54	32.54	31.96	31.96	31.96	3.06%	-
Jun 10, 2026	31.96	31.96	31.01	31.01	31.01	0.85%	-
Jun 9, 2026	31.48	31.50	30.75	30.75	30.75	-3.79%	-
Jun 8, 2026	32.80	32.80	31.96	31.96	31.96	1.86%	-
Jun 5, 2026	32.10	32.10	31.37	31.37	31.37	5.53%	-
Jun 4, 2026	30.28	30.31	29.73	29.73	29.73	1.38%	-
Jun 3, 2026	30.17	30.17	29.32	29.32	29.32	-3.58%	-
Jun 2, 2026	31.34	31.34	30.41	30.41	30.41	-0.46%	-
Jun 1, 2026	31.30	31.30	30.55	30.55	30.55	-4.41%	-
May 29, 2026	32.72	32.75	31.96	31.96	31.96	0.28%	-
May 28, 2026	32.83	32.83	31.87	31.87	31.87	-8.79%	-
May 27, 2026	35.83	35.83	34.94	34.94	34.94	0.63%	-
May 26, 2026	35.45	35.45	34.72	34.72	34.72	-1.99%	-