FRA:6CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	30.28	30.31	29.73	29.73	29.73	1.38%	-
Jun 3, 2026	30.17	30.17	29.32	29.32	29.32	-3.58%	-
Jun 2, 2026	31.34	31.34	30.41	30.41	30.41	-0.46%	-
Jun 1, 2026	31.30	31.30	30.55	30.55	30.55	-4.41%	-
May 29, 2026	32.72	32.75	31.96	31.96	31.96	0.28%	-
May 28, 2026	32.83	32.83	31.87	31.87	31.87	-8.79%	-
May 27, 2026	35.83	35.83	34.94	34.94	34.94	0.63%	-
May 26, 2026	35.45	35.45	34.72	34.72	34.72	-1.99%	-
May 25, 2026	35.43	35.46	35.43	35.43	35.43	5.10%	-
May 22, 2026	34.29	34.30	33.71	33.71	33.71	14.90%	-
May 21, 2026	30.12	30.15	29.34	29.34	29.34	2.19%	-
May 20, 2026	29.32	29.33	28.71	28.71	28.71	-1.24%	-
May 19, 2026	29.06	29.07	29.06	29.07	29.07	0.85%	-
May 18, 2026	28.82	28.82	28.82	28.82	28.82	1.00%	-
May 15, 2026	28.55	28.55	28.54	28.54	28.54	7.52%	-
May 14, 2026	29.07	29.09	26.54	26.54	26.54	-8.75%	-
May 13, 2026	29.06	29.09	29.06	29.09	29.09	-2.24%	-
May 12, 2026	29.74	29.75	29.74	29.75	29.75	-7.13%	-
May 11, 2026	32.98	32.98	32.04	32.04	32.04	-11.04%	-
May 8, 2026	36.89	36.89	36.01	36.01	36.01	33.64%	-
Apr 30, 2026	27.66	27.66	26.95	26.95	26.95	-8.72%	-
Apr 29, 2026	30.26	30.26	29.52	29.52	29.52	4.76%	-
Apr 28, 2026	28.85	28.85	28.18	28.18	28.18	4.51%	-
Apr 27, 2026	27.77	27.77	26.97	26.97	26.97	1.89%	-
Apr 24, 2026	27.23	27.23	26.47	26.47	26.47	0.82%	-
Apr 23, 2026	27.01	27.03	26.25	26.25	26.25	-1.00%	-
Apr 22, 2026	26.96	26.96	26.52	26.52	26.52	7.30%	-
Apr 20, 2026	24.71	24.71	24.71	24.71	24.71	9.14%	-
Apr 17, 2026	23.07	23.07	22.64	22.64	22.64	-1.57%	-
Apr 16, 2026	23.49	23.51	23.00	23.00	23.00	2.04%	-
Apr 15, 2026	23.09	23.09	22.54	22.54	22.54	-4.13%	-
Apr 14, 2026	23.51	23.51	23.51	23.51	23.51	9.63%	-
Apr 13, 2026	22.19	22.19	21.45	21.45	21.45	2.36%	-
Apr 10, 2026	21.01	21.01	20.95	20.95	20.95	7.10%	-
Apr 9, 2026	19.57	19.57	19.56	19.56	19.56	-0.79%	-
Apr 8, 2026	19.73	19.73	19.72	19.72	19.72	-3.84%	-
Apr 7, 2026	14.50	20.51	14.50	20.51	20.51	35.36%	15
Apr 2, 2026	16.23	16.23	15.15	15.15	15.15	-3.02%	-
Apr 1, 2026	7.07	15.62	7.07	15.62	15.62	-17.79%	44
Mar 26, 2026	17.00	19.00	17.00	19.00	19.00	6.29%	-
Mar 25, 2026	16.88	17.88	16.88	17.88	17.88	5.15%	-
Mar 24, 2026	16.38	17.00	16.38	17.00	17.00	6.25%	-
Mar 20, 2026	16.63	16.63	16.00	16.00	16.00	-6.57%	-
Mar 19, 2026	17.25	17.25	17.13	17.13	17.13	7.03%	-
Mar 18, 2026	16.13	16.13	16.00	16.00	16.00	-5.88%	-
Mar 17, 2026	16.25	17.00	16.25	17.00	17.00	2.26%	-
Mar 16, 2026	15.88	16.63	15.88	16.63	16.63	-	-
Mar 13, 2026	15.50	16.63	15.50	16.63	16.63	3.91%	-
Mar 12, 2026	15.63	16.00	15.63	16.00	16.00	8.47%	-
Mar 11, 2026	14.75	14.75	14.75	14.75	14.75	-0.84%	-