Cresco Labs Inc. (FRA:6CQ)
Germany · Delayed Price · Currency is EUR 0.9950
-0.0130 (-1.29%)
Last updated: Jan 8, 2026, 8:14 AM CET
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 11.66% | 1,000 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.29% | - |
| Jan 7, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 2.34% | - |
| Jan 6, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -6.46% | - |
| Jan 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.30% | - |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.32% | 80 |
| Dec 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.17% | - |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10.10% | - |
| Dec 23, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -10.31% | 12,000 |
| Dec 22, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 3.99% | 40 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -47.21% | - |
| Dec 18, 2025 | 1.64 | 1.90 | 1.64 | 1.90 | 1.90 | 22.58% | 13,595 |
| Dec 17, 2025 | 1.42 | 1.62 | 1.42 | 1.55 | 1.55 | 14.90% | 19,213 |
| Dec 16, 2025 | 1.05 | 1.35 | 1.05 | 1.35 | 1.35 | 27.75% | 3,350 |
| Dec 15, 2025 | 1.21 | 1.25 | 1.06 | 1.06 | 1.06 | -4.00% | 960 |
| Dec 12, 2025 | 0.77 | 1.10 | 0.75 | 1.10 | 1.10 | 79.89% | 22,100 |
| Dec 11, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -5.12% | 1,500 |
| Dec 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.45% | - |
| Dec 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.32% | 500 |
| Dec 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.61% | - |
| Dec 5, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | 6.26% | - |
| Dec 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.70% | - |
| Dec 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.77% | - |
| Dec 2, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 9.11% | 100 |
| Dec 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Nov 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Nov 27, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.16% | - |
| Nov 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.70% | - |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.84% | - |
| Nov 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 17.92% | - |
| Nov 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.34% | - |
| Nov 20, 2025 | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -22.20% | 500 |
| Nov 19, 2025 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -1.24% | 400 |
| Nov 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -7.44% | - |
| Nov 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -7.09% | - |
| Nov 14, 2025 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -10.19% | - |
| Nov 13, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -6.55% | - |
| Nov 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.37% | - |
| Nov 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.83% | - |
| Nov 10, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 11.97% | - |
| Nov 7, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -8.63% | 730 |
| Nov 6, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.68% | - |
| Nov 5, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 0.49% | - |
| Nov 4, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -9.22% | - |
| Nov 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.74% | - |
| Oct 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.36% | 100 |
| Oct 30, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -1.31% | - |
| Oct 29, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -2.92% | 175 |
| Oct 28, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.63% | - |
| Oct 27, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 2.56% | - |