Cresco Labs Inc. (FRA:6CQ)
Germany · Delayed Price · Currency is EUR 0.9420
+0.1210 (14.74%)
Last updated: Feb 20, 2026, 8:02 AM CET
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 14.74% | - |
| Feb 19, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.38% | - |
| Feb 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.15% | 300 |
| Feb 17, 2026 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.12% | - |
| Feb 16, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 4.83% | - |
| Feb 13, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -3.97% | - |
| Feb 12, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.02% | - |
| Feb 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.06% | - |
| Feb 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.92% | - |
| Feb 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.36% | 30 |
| Feb 6, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -4.04% | - |
| Feb 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.74% | 1,100 |
| Feb 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.75% | 400 |
| Feb 3, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.47% | - |
| Feb 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.29% | 390 |
| Jan 30, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.64% | - |
| Jan 29, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.17% | - |
| Jan 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -7.42% | - |
| Jan 27, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -5.45% | 400 |
| Jan 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.69% | - |
| Jan 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.92% | 120 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.91% | - |
| Jan 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.17% | - |
| Jan 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.20% | - |
| Jan 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.01% | - |
| Jan 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | - |
| Jan 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.92% | - |
| Jan 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.26% | - |
| Jan 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.55% | - |
| Jan 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.77% | - |
| Jan 9, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 11.66% | 1,000 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.29% | - |
| Jan 7, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 2.34% | - |
| Jan 6, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -6.46% | - |
| Jan 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.30% | - |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.32% | 80 |
| Dec 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.17% | - |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10.10% | - |
| Dec 23, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -10.31% | 12,000 |
| Dec 22, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 3.99% | 40 |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -47.21% | - |
| Dec 18, 2025 | 1.64 | 1.90 | 1.64 | 1.90 | 1.90 | 22.58% | 13,595 |
| Dec 17, 2025 | 1.42 | 1.62 | 1.42 | 1.55 | 1.55 | 14.90% | 19,213 |
| Dec 16, 2025 | 1.05 | 1.35 | 1.05 | 1.35 | 1.35 | 27.75% | 3,350 |
| Dec 15, 2025 | 1.21 | 1.25 | 1.06 | 1.06 | 1.06 | -4.00% | 960 |
| Dec 12, 2025 | 0.77 | 1.10 | 0.75 | 1.10 | 1.10 | 79.89% | 22,100 |
| Dec 11, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -5.12% | 1,500 |
| Dec 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.45% | - |
| Dec 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.32% | 500 |
| Dec 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.61% | - |