FRA:6CQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.76	0.73	0.76	0.76	-3.96%	-
Mar 26, 2026	0.81	0.81	0.80	0.80	0.80	-3.81%	-
Mar 25, 2026	0.81	0.83	0.81	0.83	0.83	-2.71%	-
Mar 24, 2026	0.80	0.85	0.80	0.85	0.85	8.77%	20,279
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	-7.62%	70
Mar 20, 2026	0.82	0.85	0.80	0.85	0.85	5.35%	1,000
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.05%	100
Mar 18, 2026	0.80	0.81	0.80	0.81	0.81	0.12%	-
Mar 17, 2026	0.81	0.81	0.80	0.81	0.81	0.37%	421
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Mar 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Mar 12, 2026	0.83	0.83	0.82	0.82	0.82	2.70%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-6.85%	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	-1.44%	-
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	11.30%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-5.17%	-
Mar 5, 2026	0.81	0.82	0.81	0.82	0.82	6.48%	100
Mar 4, 2026	0.77	0.77	0.77	0.77	0.77	2.12%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	-5.44%	-
Mar 2, 2026	0.82	0.82	0.80	0.80	0.80	-2.74%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.50%	-
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	-1.36%	100
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	8.68%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.58%	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	-16.93%	-
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	14.74%	-
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.38%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	1.15%	300
Feb 17, 2026	0.83	0.83	0.82	0.82	0.82	-0.12%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	4.83%	-
Feb 13, 2026	0.80	0.80	0.79	0.79	0.79	-3.97%	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-3.02%	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	-5.06%	-
Feb 10, 2026	0.89	0.89	0.89	0.89	0.89	3.92%	-
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	1.36%	30
Feb 6, 2026	0.83	0.84	0.83	0.84	0.84	-4.04%	-
Feb 5, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	1,100
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.75%	400
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	2.47%	-
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	0.29%	390
Jan 30, 2026	0.85	0.85	0.85	0.85	0.85	-3.64%	-
Jan 29, 2026	0.88	0.88	0.88	0.88	0.88	-2.17%	-
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	-7.42%	-
Jan 27, 2026	0.98	0.98	0.97	0.97	0.97	-5.45%	400
Jan 26, 2026	1.03	1.03	1.03	1.03	1.03	0.69%	-
Jan 23, 2026	1.02	1.02	1.02	1.02	1.02	3.92%	120
Jan 22, 2026	0.98	0.98	0.98	0.98	0.98	-0.91%	-
Jan 21, 2026	0.99	0.99	0.99	0.99	0.99	-7.17%	-
Jan 20, 2026	1.07	1.07	1.07	1.07	1.07	-1.20%	-
Jan 19, 2026	1.08	1.08	1.08	1.08	1.08	-5.01%	-