FRA:6CQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.04	1.04	1.04	1.04	1.04	33.68%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-7.41%	-
Apr 21, 2026	0.84	0.84	0.84	0.84	0.84	7.03%	-
Apr 20, 2026	0.76	0.78	0.76	0.78	0.78	1.16%	-
Apr 17, 2026	0.78	0.78	0.77	0.77	0.77	-2.40%	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	3.53%	-
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Apr 14, 2026	0.77	0.77	0.76	0.76	0.76	1.87%	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.72%	-
Apr 10, 2026	0.78	0.78	0.77	0.77	0.77	-1.78%	-
Apr 9, 2026	0.81	0.81	0.79	0.79	0.79	6.37%	-
Apr 8, 2026	0.74	0.74	0.74	0.74	0.74	-10.98%	-
Apr 7, 2026	0.83	0.83	0.83	0.83	0.83	14.66%	-
Apr 2, 2026	0.76	0.76	0.72	0.72	0.72	-4.43%	-
Apr 1, 2026	0.73	0.76	0.73	0.76	0.76	16.65%	-
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-6.96%	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-8.77%	-
Mar 27, 2026	0.73	0.76	0.73	0.76	0.76	-3.96%	-
Mar 26, 2026	0.81	0.81	0.80	0.80	0.80	-3.81%	-
Mar 25, 2026	0.81	0.83	0.81	0.83	0.83	-2.71%	-
Mar 24, 2026	0.80	0.85	0.80	0.85	0.85	8.77%	20,279
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	-7.62%	70
Mar 20, 2026	0.82	0.85	0.80	0.85	0.85	5.35%	1,000
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.05%	100
Mar 18, 2026	0.80	0.81	0.80	0.81	0.81	0.12%	-
Mar 17, 2026	0.81	0.81	0.80	0.81	0.81	0.37%	421
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Mar 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Mar 12, 2026	0.83	0.83	0.82	0.82	0.82	2.70%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-6.85%	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	-1.44%	-
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	11.30%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-5.17%	-
Mar 5, 2026	0.81	0.82	0.81	0.82	0.82	6.48%	100
Mar 4, 2026	0.77	0.77	0.77	0.77	0.77	2.12%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	-5.44%	-
Mar 2, 2026	0.82	0.82	0.80	0.80	0.80	-2.74%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.50%	-
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	-1.36%	100
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	8.68%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.58%	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	-16.93%	-
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	14.74%	-
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.38%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	1.15%	300
Feb 17, 2026	0.83	0.83	0.82	0.82	0.82	-0.12%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	4.83%	-
Feb 13, 2026	0.80	0.80	0.79	0.79	0.79	-3.97%	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-3.02%	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	-5.06%	-