FRA:6CQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	-
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-1.81%	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-1.78%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	2.74%	-
Jun 22, 2026	0.68	0.68	0.66	0.66	0.66	-4.23%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	-
Jun 18, 2026	0.67	0.68	0.67	0.68	0.68	0.30%	-
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	-5.18%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-	100
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	4,900
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-8.39%	-
Jun 11, 2026	0.77	0.78	0.77	0.78	0.78	1.31%	2,500
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	0.92%	-
Jun 9, 2026	0.80	0.85	0.76	0.76	0.76	-3.19%	1,000
Jun 8, 2026	0.75	0.78	0.75	0.78	0.78	2.76%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	4.24%	-
Jun 4, 2026	0.73	0.73	0.73	0.73	0.73	1.53%	-
Jun 3, 2026	0.76	0.76	0.72	0.72	0.72	-8.16%	-
Jun 2, 2026	0.79	0.79	0.78	0.78	0.78	5.09%	110
Jun 1, 2026	0.76	0.76	0.75	0.75	0.75	-3.24%	-
May 29, 2026	0.79	0.79	0.77	0.77	0.77	4.33%	150
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.60%	-
May 27, 2026	0.76	0.76	0.75	0.75	0.75	2.60%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.73	2.66%	-
May 25, 2026	0.71	0.71	0.71	0.71	0.71	-5.31%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	7.94%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.75%	-
May 19, 2026	0.69	0.72	0.69	0.72	0.72	5.42%	3,250
May 18, 2026	0.68	0.68	0.68	0.68	0.68	-8.93%	-
May 15, 2026	0.77	0.77	0.75	0.75	0.75	-1.70%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-2.18%	-
May 13, 2026	0.78	0.79	0.78	0.78	0.78	-3.70%	8,000
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	-5.84%	1,850
May 8, 2026	0.91	0.91	0.91	0.91	0.91	-0.77%	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	2.46%	-
May 6, 2026	0.90	0.90	0.89	0.89	0.89	5.81%	-
May 5, 2026	0.84	0.84	0.84	0.84	0.84	-4.52%	-
May 4, 2026	0.90	0.90	0.88	0.88	0.88	5.49%	-
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-6.47%	-
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-5.08%	-
Apr 28, 2026	0.97	0.97	0.94	0.94	0.94	4.66%	-
Apr 27, 2026	0.84	0.90	0.84	0.90	0.90	16.54%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-25.29%	-
Apr 23, 2026	1.04	1.04	1.04	1.04	1.04	33.68%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-7.41%	-
Apr 21, 2026	0.84	0.84	0.84	0.84	0.84	7.03%	-
Apr 20, 2026	0.76	0.78	0.76	0.78	0.78	1.16%	-
Apr 17, 2026	0.78	0.78	0.77	0.77	0.77	-2.40%	-