FRA:6CQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.65	0.65	0.65	0.65	-	-	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	-11.10%	-
Aug 24, 2026	0.68	0.73	0.68	0.73	0.73	8.63%	14,000
Aug 21, 2026	0.65	0.67	0.65	0.67	0.67	0.15%	-
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	3.23%	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-	245
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	540
Aug 17, 2026	0.66	0.66	0.65	0.65	0.65	0.77%	-
Aug 14, 2026	0.66	0.66	0.65	0.65	0.65	-	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	-
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	6.23%	100
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	1.16%	-
Aug 10, 2026	0.63	0.63	0.60	0.60	0.60	-0.66%	-
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	4.30%	-
Aug 6, 2026	0.54	0.58	0.54	0.58	0.58	-0.51%	1,500
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	3.17%	-
Aug 4, 2026	0.54	0.57	0.54	0.57	0.57	5.59%	-
Aug 3, 2026	0.54	0.54	0.54	0.54	0.54	-1.47%	-
Jul 31, 2026	0.56	0.56	0.55	0.55	0.55	-2.15%	200
Jul 30, 2026	0.53	0.56	0.53	0.56	0.56	3.92%	89
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-2.09%	-
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-4.01%	91
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-1.16%	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Jul 20, 2026	0.63	0.63	0.61	0.61	0.61	-3.20%	-
Jul 17, 2026	0.61	0.66	0.61	0.63	0.63	-0.32%	1,000
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-10.04%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 13, 2026	0.64	0.70	0.64	0.70	0.70	9.25%	-
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	-8.86%	-
Jul 9, 2026	0.67	0.70	0.67	0.70	0.70	3.86%	10,000
Jul 8, 2026	0.66	0.67	0.66	0.67	0.67	2.43%	-
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-4.64%	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	-
Jul 3, 2026	0.69	0.69	0.68	0.68	0.68	-2.15%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	1.01%	-
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	3.60%	-
Jun 29, 2026	0.69	0.69	0.67	0.67	0.67	-4.03%	-
Jun 26, 2026	0.70	0.70	0.69	0.69	0.69	6.77%	-
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-1.81%	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-1.78%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	2.74%	-
Jun 22, 2026	0.68	0.68	0.66	0.66	0.66	-4.23%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	-
Jun 18, 2026	0.67	0.68	0.67	0.68	0.68	0.30%	-