FRA:6CQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.79	0.79	0.78	0.78	0.78	5.09%	110
Jun 1, 2026	0.76	0.76	0.75	0.75	0.75	-3.24%	-
May 29, 2026	0.79	0.79	0.77	0.77	0.77	4.33%	150
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.60%	-
May 27, 2026	0.76	0.76	0.75	0.75	0.75	2.60%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.73	2.66%	-
May 25, 2026	0.71	0.71	0.71	0.71	0.71	-5.31%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	7.94%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.75%	-
May 19, 2026	0.69	0.72	0.69	0.72	0.72	5.42%	3,250
May 18, 2026	0.68	0.68	0.68	0.68	0.68	-8.93%	-
May 15, 2026	0.77	0.77	0.75	0.75	0.75	-1.70%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-2.18%	-
May 13, 2026	0.78	0.79	0.78	0.78	0.78	-3.70%	8,000
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	-5.84%	1,850
May 8, 2026	0.91	0.91	0.91	0.91	0.91	-0.77%	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	2.46%	-
May 6, 2026	0.90	0.90	0.89	0.89	0.89	5.81%	-
May 5, 2026	0.84	0.84	0.84	0.84	0.84	-4.52%	-
May 4, 2026	0.90	0.90	0.88	0.88	0.88	5.49%	-
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-6.47%	-
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-5.08%	-
Apr 28, 2026	0.97	0.97	0.94	0.94	0.94	4.66%	-
Apr 27, 2026	0.84	0.90	0.84	0.90	0.90	16.54%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-25.29%	-
Apr 23, 2026	1.04	1.04	1.04	1.04	1.04	33.68%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-7.41%	-
Apr 21, 2026	0.84	0.84	0.84	0.84	0.84	7.03%	-
Apr 20, 2026	0.76	0.78	0.76	0.78	0.78	1.16%	-
Apr 17, 2026	0.78	0.78	0.77	0.77	0.77	-2.40%	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	3.53%	-
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Apr 14, 2026	0.77	0.77	0.76	0.76	0.76	1.87%	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.72%	-
Apr 10, 2026	0.78	0.78	0.77	0.77	0.77	-1.78%	-
Apr 9, 2026	0.81	0.81	0.79	0.79	0.79	6.37%	-
Apr 8, 2026	0.74	0.74	0.74	0.74	0.74	-10.98%	-
Apr 7, 2026	0.83	0.83	0.83	0.83	0.83	14.66%	-
Apr 2, 2026	0.76	0.76	0.72	0.72	0.72	-4.43%	-
Apr 1, 2026	0.73	0.76	0.73	0.76	0.76	16.65%	-
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-6.96%	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-8.77%	-
Mar 27, 2026	0.73	0.76	0.73	0.76	0.76	-3.96%	-
Mar 26, 2026	0.81	0.81	0.80	0.80	0.80	-3.81%	-
Mar 25, 2026	0.81	0.83	0.81	0.83	0.83	-2.71%	-
Mar 24, 2026	0.80	0.85	0.80	0.85	0.85	8.77%	20,279
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	-7.62%	70
Mar 20, 2026	0.82	0.85	0.80	0.85	0.85	5.35%	1,000