Cresco Labs Inc. (FRA:6CQ)
Germany · Delayed Price · Currency is EUR 0.5290
-0.0300 (-5.37%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:6CQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -5.37% | 95 |
| Oct 22, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 7.50% | - |
| Oct 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 5.26% | - |
| Oct 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.20% | - |
| Oct 19, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.50% | - |
| Oct 16, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -6.84% | - |
| Oct 15, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.29% | - |
| Oct 14, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.17% | - |
| Oct 13, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.10% | 95 |
| Oct 12, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.91% | - |
| Oct 9, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.13% | - |
| Oct 8, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.49% | - |
| Oct 7, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.09% | - |
| Oct 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.10% | - |
| Oct 5, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -4.05% | 3 |
| Oct 2, 2026 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 2.53% | 3,500 |
| Oct 1, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -9.92% | 8,400 |
| Sep 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.76% | - |
| Sep 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.91% | - |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.97% | - |
| Sep 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Sep 24, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -5.95% | - |
| Sep 23, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.46% | - |
| Sep 22, 2026 | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | 4.82% | 111 |
| Sep 21, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.16% | - |
| Sep 18, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.97% | - |
| Sep 17, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 3.01% | - |
| Sep 16, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.96% | - |
| Sep 15, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.16% | - |
| Sep 14, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 2.18% | - |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.16% | - |
| Sep 10, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -1.15% | - |
| Sep 9, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -3.17% | - |
| Sep 8, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 9.74% | - |
| Sep 7, 2026 | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -9.45% | - |
| Sep 4, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -3.20% | - |
| Sep 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.64% | 490 |
| Sep 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.87% | - |
| Sep 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.94% | - |
| Aug 31, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 11 |
| Aug 28, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 5.44% | - |
| Aug 27, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -6.47% | 1,572 |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 428 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -11.10% | - |
| Aug 24, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 8.63% | 14,000 |
| Aug 21, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.15% | - |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.23% | - |
| Aug 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 245 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | 540 |
| Aug 17, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.77% | - |