Skip to main content
logo
Charlotte's Web Holdings, Inc. (FRA:6CW)
Germany flag Germany · Delayed Price · Currency is EUR
0.3100
+0.0360 (13.14%)
At close: Jan 9, 2026

Charlotte's Web Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.310.310.310.310.3113.14%-
Jan 8, 20260.270.270.270.270.27-2.14%-
Jan 7, 20260.270.280.250.280.28-8.50%-
Jan 6, 20260.320.320.310.310.31-6.71%-
Jan 5, 20260.330.330.330.330.3313.89%-
Jan 2, 20260.290.290.290.290.29-12.20%-
Dec 30, 20250.330.330.330.330.33-11.35%-
Dec 29, 20250.300.370.300.370.3739.10%8,572
Dec 23, 20250.220.270.220.270.2715.65%1,579
Dec 22, 20250.160.230.160.230.2319.79%4,347
Dec 19, 20250.150.190.150.190.1965.52%2,192
Dec 18, 20250.120.120.120.120.124.50%-
Dec 17, 20250.110.110.110.110.116.73%-
Dec 16, 20250.100.100.100.100.102.97%-
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.060.100.060.100.1043.26%-
Dec 11, 20250.060.070.060.070.07--
Dec 10, 20250.060.070.060.070.0710.16%-
Dec 9, 20250.060.060.060.060.06-5.19%-
Dec 8, 20250.070.070.070.070.07-11.76%-
Dec 5, 20250.070.080.070.080.080.66%-
Dec 4, 20250.070.080.070.080.089.35%-
Dec 3, 20250.070.070.070.070.07-0.71%-
Dec 2, 20250.070.070.070.070.0715.70%-
Dec 1, 20250.060.060.060.060.06-17.12%-
Nov 28, 20250.070.070.070.070.074.29%-
Nov 27, 20250.070.070.070.070.075.26%-
Nov 26, 20250.060.070.060.070.0715.65%-
Nov 25, 20250.060.060.060.060.06-9.45%-
Nov 24, 20250.060.060.060.060.06-5.22%-
Nov 21, 20250.050.070.050.070.07--
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.075.51%-
Nov 18, 20250.060.060.060.060.0610.43%-
Nov 17, 20250.060.060.060.060.06-13.53%-
Nov 14, 20250.050.070.050.070.0715.65%-
Nov 13, 20250.050.070.050.060.06-37.16%-
Nov 12, 20250.090.090.090.090.09-16.82%-
Nov 11, 20250.110.110.110.110.115.77%-
Nov 10, 20250.110.110.100.100.100.97%-
Nov 7, 20250.100.100.100.100.10-3.74%-
Nov 6, 20250.100.110.100.110.112.88%-
Nov 5, 20250.090.100.090.100.10-2.80%-
Nov 4, 20250.100.110.100.110.115.94%-
Nov 3, 20250.100.100.100.100.10-17.89%-
Oct 31, 20250.120.120.120.120.12-2.38%-
Oct 30, 20250.110.130.110.130.13--
Oct 29, 20250.120.130.120.130.130.80%-
Oct 28, 20250.120.130.120.130.132.46%-
Oct 27, 20250.130.130.120.120.127.96%-