FRA:6CW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.60	0.59	0.60	0.60	-1.65%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Mar 25, 2026	0.59	0.63	0.59	0.63	0.63	6.84%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	-15.86%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	8.21%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Mar 18, 2026	0.62	0.68	0.62	0.68	0.68	36.64%	207
Mar 17, 2026	0.48	0.49	0.48	0.49	0.49	-6.79%	-
Mar 16, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Mar 12, 2026	0.56	0.58	0.54	0.58	0.58	1.77%	687
Mar 11, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 9, 2026	0.64	0.64	0.60	0.60	0.60	-0.83%	30,000
Mar 6, 2026	0.60	0.61	0.60	0.61	0.61	-2.42%	-
Mar 5, 2026	0.61	0.62	0.61	0.62	0.62	-0.80%	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	9.65%	-
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Mar 2, 2026	0.60	0.60	0.59	0.59	0.59	-8.59%	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
Feb 26, 2026	0.60	0.62	0.60	0.62	0.62	5.08%	1,710
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	14.56%	-
Feb 24, 2026	0.52	0.52	0.52	0.52	0.52	-14.17%	-
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-23.57%	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Feb 18, 2026	0.64	0.74	0.64	0.74	0.74	14.84%	5,805
Feb 17, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	1,694
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	8.62%	-
Feb 13, 2026	0.57	0.58	0.57	0.58	0.58	-3.33%	-
Feb 12, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	-
Feb 11, 2026	0.54	0.58	0.54	0.58	0.58	28.32%	20
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	7.62%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	6.60%	-
Feb 6, 2026	0.38	0.39	0.38	0.39	0.39	2.60%	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-14.66%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	14.29%	-
Feb 2, 2026	0.41	0.45	0.41	0.41	0.41	17.34%	12,876
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-18.78%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	22.41%	-
Jan 28, 2026	0.34	0.35	0.34	0.35	0.35	3.57%	4,500
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	9.09%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	4.05%	-
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Jan 22, 2026	0.28	0.30	0.28	0.30	0.30	5.63%	13,591
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-5.96%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-6.21%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	11.03%	-