FRA:6CW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.33	0.33	0.33	0.33	-	-16.33%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.91%	-
Jun 1, 2026	0.40	0.42	0.40	0.42	0.42	-3.24%	-
May 29, 2026	0.42	0.43	0.42	0.43	0.43	13.09%	-
May 28, 2026	0.39	0.39	0.38	0.38	0.38	-3.05%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	15.20%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-7.14%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-5.70%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
May 13, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-5.56%	-
May 6, 2026	0.39	0.40	0.39	0.40	0.40	-10.00%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
May 4, 2026	0.43	0.44	0.43	0.44	0.44	-0.46%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-9.88%	-
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	-8.30%	-
Apr 28, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	-
Apr 27, 2026	0.59	0.59	0.54	0.54	0.54	15.38%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-4.88%	-
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	2.06%	-
Apr 20, 2026	0.50	0.50	0.49	0.49	0.49	-3.76%	-
Apr 17, 2026	0.50	0.51	0.50	0.51	0.51	-1.94%	-
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	4.67%	-
Apr 15, 2026	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Apr 14, 2026	0.50	0.54	0.49	0.49	0.49	5.56%	86
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	-4.49%	-
Apr 10, 2026	0.46	0.49	0.46	0.49	0.49	3.81%	-
Apr 9, 2026	0.48	0.48	0.47	0.47	0.47	-13.39%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	-10.85%	-
Apr 2, 2026	0.62	0.65	0.62	0.65	0.65	7.50%	-
Apr 1, 2026	0.61	0.61	0.60	0.60	0.60	11.11%	-
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-5.26%	-
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Mar 27, 2026	0.59	0.60	0.59	0.60	0.60	-1.65%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Mar 25, 2026	0.59	0.63	0.59	0.63	0.63	6.84%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-