FRA:6D1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.74	0.74	0.72	0.72	0.72	-0.56%	-
Mar 26, 2026	0.73	0.73	0.71	0.72	0.72	-0.96%	-
Mar 25, 2026	0.76	0.76	0.73	0.73	0.73	0.14%	-
Mar 24, 2026	0.76	0.76	0.73	0.73	0.73	-3.46%	-
Mar 23, 2026	0.74	0.75	0.74	0.75	0.75	2.32%	-
Mar 20, 2026	0.78	0.78	0.73	0.73	0.73	-1.48%	-
Mar 19, 2026	0.77	0.77	0.75	0.75	0.75	-0.40%	-
Mar 18, 2026	0.80	0.80	0.74	0.75	0.75	-2.86%	-
Mar 17, 2026	0.80	0.80	0.77	0.77	0.77	-1.28%	-
Mar 16, 2026	0.81	0.81	0.77	0.78	0.78	-0.38%	-
Mar 13, 2026	0.81	0.81	0.78	0.78	0.78	-0.63%	-
Mar 12, 2026	0.83	0.83	0.79	0.79	0.79	-3.55%	-
Mar 11, 2026	0.84	0.84	0.82	0.82	0.82	-0.85%	-
Mar 10, 2026	0.83	0.83	0.82	0.82	0.82	4.97%	-
Mar 9, 2026	0.81	0.81	0.79	0.79	0.79	-2.61%	-
Mar 6, 2026	0.83	0.83	0.80	0.81	0.81	-38.10%	-
Mar 5, 2026	0.82	1.30	0.82	1.30	1.30	62.55%	300
Mar 4, 2026	0.81	0.81	0.80	0.80	0.80	-0.12%	-
Mar 3, 2026	0.85	0.85	0.80	0.80	0.80	-4.86%	-
Mar 2, 2026	0.87	0.93	0.84	0.84	0.84	-3.66%	19
Feb 27, 2026	0.90	0.90	0.87	0.88	0.88	2.10%	-
Feb 26, 2026	0.89	0.89	0.86	0.86	0.86	0.47%	-
Feb 25, 2026	0.89	0.89	0.85	0.85	0.85	-1.84%	-
Feb 24, 2026	0.89	0.89	0.87	0.87	0.87	0.12%	-
Feb 23, 2026	0.89	0.89	0.87	0.87	0.87	0.12%	-
Feb 20, 2026	0.90	0.90	0.87	0.87	0.87	-0.46%	-
Feb 19, 2026	0.90	0.90	0.87	0.87	0.87	-2.13%	-
Feb 18, 2026	0.91	0.91	0.89	0.89	0.89	0.56%	-
Feb 17, 2026	0.90	0.90	0.89	0.89	0.89	-1.01%	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	3.35%	-
Feb 13, 2026	0.88	0.88	0.87	0.87	0.87	-1.70%	-
Feb 12, 2026	0.91	0.91	0.88	0.88	0.88	-53.04%	-
Feb 6, 2026	0.87	1.87	0.87	1.87	1.87	119.95%	50
Feb 5, 2026	0.87	0.87	0.85	0.85	0.85	-1.27%	-
Feb 4, 2026	0.90	0.90	0.86	0.86	0.86	-3.47%	-
Feb 3, 2026	0.95	0.95	0.89	0.89	0.89	-2.51%	-
Feb 2, 2026	0.95	0.95	0.91	0.92	0.92	-3.78%	-
Jan 30, 2026	0.96	0.97	0.93	0.95	0.95	3.14%	-
Jan 29, 2026	0.99	0.99	0.92	0.92	0.92	-5.23%	-
Jan 28, 2026	1.00	1.00	0.97	0.98	0.98	-0.81%	-
Jan 27, 2026	0.95	0.98	0.95	0.98	0.98	5.93%	-
Jan 26, 2026	0.94	0.94	0.93	0.93	0.93	5.10%	-
Jan 23, 2026	0.89	0.89	0.88	0.88	0.88	1.26%	-
Jan 22, 2026	0.87	0.87	0.84	0.87	0.87	3.44%	-
Jan 21, 2026	0.84	0.84	0.82	0.84	0.84	5.37%	-
Jan 20, 2026	0.86	0.86	0.80	0.80	0.80	-50.12%	623
Jan 19, 2026	0.92	1.60	0.91	1.60	1.60	43.47%	35
Jan 16, 2026	0.92	1.12	0.91	1.12	1.12	23.13%	92
Jan 15, 2026	0.84	0.91	0.83	0.91	0.91	10.46%	-
Jan 14, 2026	0.80	0.82	0.80	0.82	0.82	2.49%	-