Skip to main content
logo
Peruvian Metals Corp. (FRA:6D71)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
-0.0155 (-14.49%)
At close: Mar 27, 2026

FRA:6D71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09-14.49%-
Mar 26, 20260.110.110.110.110.11-16.41%-
Mar 25, 20260.110.130.110.130.1316.36%2,500
Mar 24, 20260.110.110.110.110.118.91%-
Mar 23, 20260.120.130.100.100.10-12.93%65,000
Mar 20, 20260.090.120.090.120.1236.47%8,938
Mar 19, 20260.090.090.090.090.09-12.37%20,000
Mar 18, 20260.100.100.100.100.10-17.80%-
Mar 17, 20260.100.120.100.120.120.85%124,000
Mar 16, 20260.110.120.100.120.126.36%279,566
Mar 13, 20260.120.120.110.110.11-19.12%155,000
Mar 12, 20260.140.140.140.140.141.49%1,000
Mar 11, 20260.140.160.130.130.13-15.19%9,999
Mar 10, 20260.120.160.120.160.1613.67%8,835
Mar 9, 20260.130.150.130.140.14-6.71%20,000
Mar 6, 20260.140.160.140.150.15-10.78%47,800
Mar 5, 20260.150.170.150.170.170.60%25,200
Mar 4, 20260.120.180.120.170.1717.73%38,695
Mar 3, 20260.160.160.140.140.146.02%31,214
Mar 2, 20260.140.160.120.130.13-87,556
Feb 27, 20260.110.130.110.130.1313.68%67,451
Feb 26, 20260.110.150.110.120.12-12.03%140,500
Feb 25, 20260.100.140.100.130.1331.68%140,244
Feb 24, 20260.090.110.090.100.10-0.98%31,905
Feb 23, 20260.100.110.090.100.1013.33%180,971
Feb 20, 20260.090.090.090.090.0920.00%25,200
Feb 19, 20260.070.090.070.080.08-18.48%250,100
Feb 18, 20260.070.090.070.090.0931.43%482,352
Feb 17, 20260.070.070.070.070.07-6.67%-
Feb 16, 20260.080.080.080.080.081.35%24,000
Feb 13, 20260.070.070.070.070.07-0.67%8,066
Feb 12, 20260.070.070.070.070.07-4.49%8,000
Feb 11, 20260.080.080.080.080.084.70%163,636
Feb 10, 20260.070.070.070.070.0713.74%16,010
Feb 9, 20260.070.070.070.070.07-13.82%10,500
Feb 6, 20260.080.080.080.080.08-1.30%30,360
Feb 5, 20260.060.080.060.080.08-277,153
Feb 4, 20260.070.110.070.080.08-1.28%98,400
Feb 3, 20260.050.080.050.080.081.30%22,484
Feb 2, 20260.060.080.060.080.082.67%26,200
Jan 30, 20260.070.080.070.080.0814.50%26,544
Jan 29, 20260.070.070.070.070.07-23.84%-
Jan 28, 20260.090.090.080.090.09-65,000
Jan 27, 20260.090.100.090.090.09-9.47%119,079
Jan 26, 20260.060.100.060.100.10131.71%672,834
Jan 23, 20260.030.040.030.040.0436.67%50,000
Jan 22, 20260.030.030.030.030.03--
Jan 21, 20260.030.030.030.030.03--
Jan 20, 20260.030.030.030.030.03--
Jan 19, 20260.030.030.030.030.03--