Peruvian Metals Corp. (FRA:6D71)
Germany · Delayed Price · Currency is EUR 0.1030
+0.0130 (14.44%)
Last updated: Feb 23, 2026, 11:05 AM CET
Peruvian Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00% | 25,200 |
| Feb 19, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -18.48% | 250,100 |
| Feb 18, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 31.43% | 482,352 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | - |
| Feb 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 24,000 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.67% | 8,066 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.49% | 8,000 |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.70% | 163,636 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.74% | 16,010 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.82% | 10,500 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | 30,360 |
| Feb 5, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | 277,153 |
| Feb 4, 2026 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | -1.28% | 98,400 |
| Feb 3, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 1.30% | 22,484 |
| Feb 2, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 2.67% | 26,200 |
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.50% | 26,544 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.84% | - |
| Jan 28, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 65,000 |
| Jan 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -9.47% | 119,079 |
| Jan 26, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 131.71% | 672,834 |
| Jan 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.67% | 50,000 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,222 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | - |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 857 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | - |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | - |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 5,200 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.43% | 5,000 |
| Jan 2, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 53.33% | 9,086 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | - |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.91% | - |
| Dec 23, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 53.33% | 23,000 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.05% | - |
| Dec 19, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 6.76% | 60,000 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 1,000 |
| Dec 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,700 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 10,000 |
| Dec 15, 2025 | 0.04 | 0.05 | 0.02 | 0.05 | 0.05 | 246.15% | 406,222 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | - |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.08% | - |