Skip to main content
logo
Peruvian Metals Corp. (FRA:6D71)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
-0.0065 (-10.57%)
At close: Oct 26, 2026

FRA:6D71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.060.060.060.060.06-10.57%-
Oct 23, 20260.060.060.060.060.060.82%-
Oct 22, 20260.060.060.060.060.06-9.63%-
Oct 21, 20260.070.070.070.070.0711.57%-
Oct 20, 20260.060.060.060.060.06-1,000
Oct 19, 20260.060.060.060.060.06--
Oct 16, 20260.060.060.060.060.06-4.72%-
Oct 15, 20260.060.060.060.060.06--
Oct 14, 20260.060.060.060.060.06-4.51%-
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.074.72%-
Oct 8, 20260.060.060.060.060.06-4.51%-
Oct 7, 20260.070.070.070.070.07-4.32%-
Oct 6, 20260.070.070.070.070.07-4.14%-
Oct 5, 20260.070.070.070.070.07--
Oct 2, 20260.070.070.070.070.070.69%-
Oct 1, 20260.070.070.070.070.07-4.00%-
Sep 30, 20260.080.080.080.080.084.17%-
Sep 29, 20260.070.070.070.070.07-4.00%-
Sep 28, 20260.080.080.080.080.08-18.92%-
Sep 25, 20260.080.090.080.090.0927.59%500
Sep 24, 20260.070.070.070.070.07-3.33%-
Sep 23, 20260.080.080.080.080.084.17%-
Sep 22, 20260.070.070.070.070.07-4.00%-
Sep 21, 20260.080.080.080.080.08-10.18%-
Sep 18, 20260.080.080.080.080.080.60%1,500
Sep 17, 20260.080.080.080.080.081.84%-
Sep 16, 20260.080.080.080.080.083.82%-
Sep 15, 20260.080.080.080.080.08-3.68%-
Sep 14, 20260.080.080.080.080.08-3.55%-
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08-22.48%-
Sep 8, 20260.090.110.090.110.1115.96%42,800
Sep 7, 20260.090.090.090.090.09-3.09%-
Sep 4, 20260.100.100.100.100.106.59%-
Sep 3, 20260.090.090.090.090.0912.35%-
Sep 2, 20260.080.080.080.080.08-0.61%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.080.62%-
Aug 28, 20260.080.080.080.080.08-19.80%-
Aug 27, 20260.100.100.100.100.10-2,950
Aug 26, 20260.100.100.100.100.10-2,000
Aug 25, 20260.090.100.090.100.1018.13%62,071
Aug 24, 20260.100.100.090.090.09-5.00%30,000
Aug 21, 20260.080.090.080.090.092.86%49,929
Aug 20, 20260.090.090.090.090.09-7.41%-
Aug 19, 20260.090.090.090.090.090.53%15,000
Aug 18, 20260.090.090.090.090.09-6.00%-