Peruvian Metals Corp. (FRA:6D71)
Germany · Delayed Price · Currency is EUR 0.0840
-0.0150 (-15.15%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:6D71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.15% | - |
| Jun 25, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 17.86% | 15,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -23.64% | 77,190 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.22% | - |
| Jun 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -4.72% | 5,000 |
| Jun 18, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 2.42% | 52,000 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.71% | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.85% | - |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 19.27% | 20,000 |
| Jun 11, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -14.17% | 8,750 |
| Jun 10, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.78% | 1,000 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.57% | 315 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 3,783 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.40% | - |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.54% | - |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | - |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.24% | 7,500 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.14% | - |
| May 26, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 12.73% | 18,000 |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.23% | - |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.99% | - |
| May 20, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -10.63% | 14,024 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.19% | - |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.57% | 3,783 |
| May 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -11.17% | 18,000 |
| May 13, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.01% | 26,451 |
| May 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 15.70% | 5,150 |
| May 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -18.10% | 182,500 |
| May 8, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 16.67% | 60,000 |
| May 7, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 5.26% | 11,000 |
| May 6, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 28.57% | 22,500 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | - |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 25.23% | 305,413 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 8,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.61% | - |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.76% | 100 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.45% | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.92% | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52% | - |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -15.00% | 16,859 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 2,000 |