DuPont de Nemours, Inc. (FRA:6D8)
Germany · Delayed Price · Currency is EUR 116.22
-0.98 (-0.84%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:6D8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | - | -0.84% | - |
| Aug 25, 2026 | 117.12 | 117.30 | 117.12 | 117.20 | 117.20 | -0.73% | 197 |
| Aug 24, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -0.15% | - |
| Aug 21, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | -0.89% | 28 |
| Aug 20, 2026 | 119.44 | 119.44 | 119.30 | 119.30 | 119.30 | -0.18% | 28 |
| Aug 19, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -2.81% | - |
| Aug 18, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -1.08% | - |
| Aug 17, 2026 | 126.18 | 126.18 | 124.32 | 124.32 | 124.32 | -0.21% | 115 |
| Aug 14, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | -0.38% | - |
| Aug 13, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0.05% | 28 |
| Aug 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.16% | - |
| Aug 11, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | -0.49% | 41 |
| Aug 10, 2026 | 123.18 | 123.18 | 122.96 | 122.96 | 122.96 | -1.91% | 88 |
| Aug 7, 2026 | 124.68 | 125.36 | 124.68 | 125.36 | 125.36 | -2.02% | 17 |
| Aug 6, 2026 | 127.30 | 127.94 | 127.20 | 127.94 | 127.94 | 1.07% | 25 |
| Aug 5, 2026 | 123.96 | 126.58 | 123.90 | 126.58 | 126.58 | 7.16% | 36 |
| Aug 4, 2026 | 122.68 | 122.68 | 118.12 | 118.12 | 118.12 | -0.76% | 34 |
| Aug 3, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | -0.92% | 15 |
| Jul 31, 2026 | 120.82 | 120.82 | 119.78 | 120.12 | 120.12 | -0.25% | 204 |
| Jul 30, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | -2.32% | - |
| Jul 29, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | -0.55% | - |
| Jul 28, 2026 | 122.70 | 123.96 | 122.70 | 123.96 | 123.96 | 1.82% | 202 |
| Jul 27, 2026 | 120.92 | 121.74 | 120.92 | 121.74 | 121.74 | 0.58% | 1 |
| Jul 24, 2026 | 120.42 | 121.04 | 120.42 | 121.04 | 121.04 | 0.28% | 7 |
| Jul 23, 2026 | 121.94 | 121.94 | 120.70 | 120.70 | 120.70 | -1.57% | 48 |
| Jul 22, 2026 | 121.42 | 123.70 | 121.42 | 122.62 | 122.62 | 2.89% | 44 |
| Jul 21, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -5.05% | - |
| Jun 24, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | - | - |
| Jun 23, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0.50% | - |
| Jun 22, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0.51% | 3 |
| Jun 19, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -0.22% | - |
| Jun 18, 2026 | 125.52 | 125.52 | 124.53 | 124.53 | 124.53 | -2.15% | 51 |
| Jun 17, 2026 | 124.20 | 127.47 | 123.99 | 127.26 | 127.26 | 1.53% | 126 |
| Jun 16, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | -1.44% | - |
| Jun 15, 2026 | 125.94 | 127.17 | 125.94 | 127.17 | 127.17 | 4.90% | 180 |
| Jun 12, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 2.88% | - |
| Jun 11, 2026 | 117.27 | 117.84 | 117.27 | 117.84 | 117.84 | -3.08% | 36 |
| Jun 10, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -0.39% | - |
| Jun 9, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0.32% | - |
| Jun 8, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | -0.64% | - |
| Jun 5, 2026 | 122.13 | 122.46 | 122.01 | 122.46 | 122.46 | -0.87% | 189 |
| Jun 4, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | -1.20% | - |
| Jun 3, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.69% | - |
| Jun 2, 2026 | 121.98 | 126.48 | 121.98 | 125.91 | 125.91 | 0.96% | 30 |
| Jun 1, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 1.64% | - |
| May 29, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 0.25% | - |
| May 28, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -3.77% | - |
| May 27, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -1.51% | - |
| May 26, 2026 | 124.32 | 129.15 | 124.32 | 129.15 | 129.15 | 3.49% | 24 |
| May 25, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 2.26% | - |