DuPont de Nemours, Inc. (FRA:6D81)
Germany flag Germany · Delayed Price · Currency is EUR
69.41
+0.97 (1.42%)
Last updated: Oct 21, 2025, 8:00 AM CET

DuPont de Nemours Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202568.4468.4468.4468.4468.443.38%1
Oct 17, 202566.2066.2066.2066.2066.20-1.43%1
Oct 16, 202567.1667.1667.1667.1667.160.21%1
Oct 15, 202566.8767.0266.8767.0267.023.27%1
Oct 14, 202564.9064.9064.9064.9064.90-0.83%310
Oct 13, 202564.4465.4464.4465.4465.440.68%310
Oct 10, 202567.2467.2465.0065.0065.00-3.66%50
Oct 9, 202567.3567.4767.3567.4767.47-0.16%150
Oct 8, 202567.7367.8067.5667.5867.58-2.34%187
Oct 7, 202568.9469.2068.9469.2069.201.05%100
Oct 6, 202568.0868.4868.0868.4868.48-0.78%21
Oct 3, 202569.0269.0269.0269.0269.023.60%67
Oct 2, 202566.6266.6266.6266.6266.621.26%67
Oct 1, 202565.7965.7965.7965.7965.790.40%67
Sep 30, 202565.5365.5365.5365.5365.53-0.14%67
Sep 29, 202565.0765.6265.0765.6265.621.67%67
Sep 26, 202563.6364.5463.6364.5464.540.20%50
Sep 25, 202564.4164.4164.4164.4164.41-0.91%35
Sep 24, 202565.4565.4565.0065.0065.00-1.95%35
Sep 23, 202566.2966.2966.2966.2966.29-0.29%289
Sep 22, 202566.3366.4866.1066.4866.480.50%289
Sep 19, 202566.1566.1566.1566.1566.151.47%20
Sep 18, 202565.1965.1965.1965.1965.190.42%20
Sep 17, 202564.9264.9264.9264.9264.92-0.70%20
Sep 16, 202565.3865.3865.3865.3865.38-1.18%20
Sep 15, 202565.7966.1665.7966.1666.16-0.20%20
Sep 12, 202566.2966.2966.2966.2966.290.90%95
Sep 11, 202564.9165.7064.9165.7065.700.31%95
Sep 10, 202565.5065.5065.5065.5065.500.23%125
Sep 9, 202565.8866.0965.3565.3565.35-1.40%125
Sep 8, 202566.3066.3066.1966.2866.280.53%20
Sep 5, 202565.9365.9365.9365.9365.931.56%100
Sep 4, 202564.7064.9264.7064.9264.92-0.12%100
Sep 3, 202565.0065.0065.0065.0065.00-0.70%484
Sep 2, 202565.4665.4665.4665.4665.460.12%484
Sep 1, 202565.3865.3865.3865.3865.38-0.82%484
Aug 29, 202565.9265.9265.9265.9265.92-0.23%-
Aug 28, 202566.6066.7766.0766.0765.72-0.48%484
Aug 27, 202566.3966.3966.3966.3966.040.82%-
Aug 26, 202565.9265.9265.8565.8565.500.06%28
Aug 25, 202565.8165.8165.8165.8165.462.62%-
Aug 22, 202564.1364.1364.1364.1363.790.56%-
Aug 21, 202563.7763.7763.7763.7763.431.16%-
Aug 20, 202563.0463.0463.0463.0462.700.91%-
Aug 19, 202562.4762.4762.4762.4762.14-0.06%-
Aug 18, 202562.5162.5162.5162.5162.18-0.79%-
Aug 15, 202563.0163.0163.0163.0162.670.02%-
Aug 14, 202563.0763.1863.0063.0062.662.56%46
Aug 13, 202561.4361.4361.4361.4361.102.28%-
Aug 12, 202560.0660.0660.0660.0659.74-0.15%-