FRA:6D81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	120.10	121.14	120.10	121.14	121.14	2.23%	49
Oct 22, 2026	118.50	118.50	118.50	118.50	118.50	-0.08%	-
Oct 21, 2026	118.34	118.60	118.34	118.60	118.60	3.09%	10
Oct 20, 2026	115.04	115.04	115.04	115.04	115.04	-0.24%	-
Oct 19, 2026	116.52	116.70	115.32	115.32	115.32	-1.97%	95
Oct 16, 2026	117.12	117.64	117.00	117.64	117.64	3.05%	55
Oct 15, 2026	113.82	114.16	113.82	114.16	114.16	-1.04%	26
Oct 14, 2026	115.36	115.36	115.36	115.36	115.36	-0.26%	-
Oct 13, 2026	115.66	115.66	115.66	115.66	115.66	-0.24%	-
Oct 12, 2026	115.94	115.94	115.94	115.94	115.94	-1.21%	-
Oct 9, 2026	117.36	117.36	117.36	117.36	117.36	0.53%	-
Oct 8, 2026	116.74	116.74	116.74	116.74	116.74	-1.32%	-
Oct 7, 2026	118.30	118.30	118.30	118.30	118.30	1.72%	-
Oct 6, 2026	116.30	116.30	116.30	116.30	116.30	-0.50%	-
Oct 5, 2026	115.60	116.88	115.60	116.88	116.88	1.76%	46
Oct 2, 2026	114.86	114.86	114.86	114.86	114.86	-0.02%	-
Oct 1, 2026	115.08	115.08	114.88	114.88	114.88	0.40%	88
Sep 30, 2026	114.56	114.56	114.42	114.42	114.42	0.09%	1
Sep 29, 2026	114.88	114.88	114.32	114.32	114.32	-0.85%	22
Sep 28, 2026	115.30	115.30	115.30	115.30	115.30	0.47%	-
Sep 25, 2026	114.32	114.76	114.32	114.76	114.76	0.44%	15
Sep 24, 2026	114.64	114.64	114.26	114.26	114.26	-0.70%	50
Sep 23, 2026	115.06	115.06	115.06	115.06	115.06	1.91%	-
Sep 22, 2026	112.90	112.90	112.90	112.90	112.90	0.32%	-
Sep 21, 2026	112.54	112.54	112.54	112.54	112.54	0.59%	-
Sep 18, 2026	111.88	111.88	111.88	111.88	111.88	0.30%	-
Sep 17, 2026	111.54	111.54	111.54	111.54	111.54	0.69%	-
Sep 16, 2026	110.80	110.80	110.78	110.78	110.78	3.20%	420
Sep 15, 2026	107.32	107.34	107.32	107.34	107.34	0.60%	17
Sep 14, 2026	109.18	109.18	106.70	106.70	106.70	-2.70%	18
Sep 11, 2026	109.66	109.66	109.66	109.66	109.66	-0.20%	-
Sep 10, 2026	109.88	109.88	109.88	109.88	109.88	-1.12%	-
Sep 9, 2026	112.76	112.76	111.12	111.12	111.12	-1.65%	34
Sep 8, 2026	112.98	112.98	112.98	112.98	112.98	-0.02%	-
Sep 7, 2026	112.98	113.00	112.98	113.00	113.00	0.82%	11
Sep 4, 2026	113.14	113.14	111.32	112.08	112.08	-2.42%	106
Sep 3, 2026	114.38	114.86	114.38	114.86	114.86	1.07%	36
Sep 2, 2026	113.64	113.64	113.64	113.64	113.64	-1.83%	-
Sep 1, 2026	115.76	115.76	115.76	115.76	115.76	-1.41%	-
Aug 31, 2026	117.42	117.42	117.42	117.42	117.42	-0.73%	11
Aug 28, 2026	118.78	118.80	118.78	118.80	118.28	0.51%	8
Aug 27, 2026	118.34	118.78	118.20	118.20	117.69	1.70%	44
Aug 26, 2026	116.22	116.22	116.22	116.22	115.71	-0.84%	-
Aug 25, 2026	117.12	117.30	117.12	117.20	116.69	-0.73%	197
Aug 24, 2026	118.06	118.06	118.06	118.06	117.55	-0.15%	-
Aug 21, 2026	118.24	118.24	118.24	118.24	117.73	-0.89%	-
Aug 20, 2026	119.44	119.44	119.30	119.30	118.78	-0.18%	28
Aug 19, 2026	119.52	119.52	119.52	119.52	119.00	-2.81%	-
Aug 18, 2026	122.98	122.98	122.98	122.98	122.44	-1.08%	-
Aug 17, 2026	126.18	126.18	124.32	124.32	123.78	-0.21%	115