Skip to main content
logo
K-Fast Holding AB (publ) (FRA:6D90)
Germany flag Germany · Delayed Price · Currency is EUR
0.9280
+0.0180 (1.98%)
Last updated: Feb 20, 2026, 3:25 PM CET

K-Fast Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.890.930.890.930.931.98%-
Feb 19, 20260.870.910.870.910.91-0.55%-
Feb 18, 20260.970.970.920.920.92-7.95%-
Feb 17, 20260.970.990.970.990.99-0.40%-
Feb 16, 20260.981.010.981.001.00-1.58%-
Feb 13, 20260.991.010.991.011.01-1.55%-
Feb 12, 20261.001.031.001.031.03-0.19%-
Feb 11, 20261.021.041.021.031.03-0.19%-
Feb 10, 20261.001.031.001.031.031.37%-
Feb 9, 20261.011.021.011.021.02-1.16%-
Feb 6, 20261.001.031.001.031.03--
Feb 5, 20261.031.051.031.031.03-0.96%-
Feb 4, 20261.031.041.031.041.04-0.95%-
Feb 3, 20261.031.061.031.051.05-0.57%-
Feb 2, 20261.041.061.041.061.06-2.22%-
Jan 30, 20261.051.081.051.081.081.50%-
Jan 29, 20261.041.071.041.071.071.52%-
Jan 28, 20261.031.051.031.051.05-1.13%-
Jan 27, 20261.051.071.051.061.06-0.38%-
Jan 26, 20261.061.071.061.071.07-1.48%-
Jan 23, 20261.061.081.061.081.08-1.10%-
Jan 22, 20261.051.091.051.091.092.05%-
Jan 21, 20261.051.071.051.071.07--
Jan 20, 20261.061.081.061.071.07-2.01%-
Jan 19, 20261.091.091.091.091.09-1.80%-
Jan 16, 20261.111.121.111.111.11-2.45%-
Jan 15, 20261.071.141.071.141.142.88%-
Jan 14, 20261.111.121.111.111.11-0.54%-
Jan 13, 20261.101.121.101.121.12-0.53%-
Jan 12, 20261.101.131.101.121.12-0.53%-
Jan 9, 20261.111.131.111.131.13-0.53%-
Jan 8, 20261.111.141.111.131.130.89%-
Jan 7, 20261.061.121.061.121.126.24%-
Jan 6, 20261.061.061.061.061.060.19%-
Jan 5, 20261.051.091.051.061.06-2.94%-
Jan 2, 20261.081.091.081.091.090.18%-
Dec 30, 20251.081.091.081.091.09-1.45%-
Dec 29, 20251.061.101.061.101.102.04%-
Dec 23, 20251.041.081.041.081.083.05%-
Dec 22, 20251.031.061.031.051.05-0.38%-
Dec 19, 20251.041.051.041.051.05--
Dec 18, 20251.041.051.041.051.05-0.38%-
Dec 17, 20251.031.061.031.061.061.15%-
Dec 16, 20251.031.051.031.041.04-1.14%-
Dec 15, 20251.041.071.041.061.06-0.94%-
Dec 12, 20251.041.071.041.071.070.76%-
Dec 11, 20251.051.071.051.061.060.19%-
Dec 10, 20251.031.061.031.061.06-1.31%-
Dec 9, 20251.041.071.041.071.07-0.37%-
Dec 8, 20251.071.071.071.071.07-1.29%-