Skip to main content
logo
K-Fast Holding AB (publ) (FRA:6D90)
Germany flag Germany · Delayed Price · Currency is EUR
1.050
-0.012 (-1.13%)
At close: Jan 28, 2026

K-Fast Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.051.081.051.081.081.50%-
Jan 29, 20261.041.071.041.071.071.52%-
Jan 28, 20261.031.051.031.051.05-1.13%-
Jan 27, 20261.051.071.051.061.06-0.38%-
Jan 26, 20261.061.071.061.071.07-1.48%-
Jan 23, 20261.061.081.061.081.08-1.10%-
Jan 22, 20261.051.091.051.091.092.05%-
Jan 21, 20261.051.071.051.071.07--
Jan 20, 20261.061.081.061.071.07-2.01%-
Jan 19, 20261.091.091.091.091.09-1.80%-
Jan 16, 20261.111.121.111.111.11-2.45%-
Jan 15, 20261.071.141.071.141.142.88%-
Jan 14, 20261.111.121.111.111.11-0.54%-
Jan 13, 20261.101.121.101.121.12-0.53%-
Jan 12, 20261.101.131.101.121.12-0.53%-
Jan 9, 20261.111.131.111.131.13-0.53%-
Jan 8, 20261.111.141.111.131.130.89%-
Jan 7, 20261.061.121.061.121.126.24%-
Jan 6, 20261.061.061.061.061.060.19%-
Jan 5, 20261.051.091.051.061.06-2.94%-
Jan 2, 20261.081.091.081.091.090.18%-
Dec 30, 20251.081.091.081.091.09-1.45%-
Dec 29, 20251.061.101.061.101.102.04%-
Dec 23, 20251.041.081.041.081.083.05%-
Dec 22, 20251.031.061.031.051.05-0.38%-
Dec 19, 20251.041.051.041.051.05--
Dec 18, 20251.041.051.041.051.05-0.38%-
Dec 17, 20251.031.061.031.061.061.15%-
Dec 16, 20251.031.051.031.041.04-1.14%-
Dec 15, 20251.041.071.041.061.06-0.94%-
Dec 12, 20251.041.071.041.071.070.76%-
Dec 11, 20251.051.071.051.061.060.19%-
Dec 10, 20251.031.061.031.061.06-1.31%-
Dec 9, 20251.041.071.041.071.07-0.37%-
Dec 8, 20251.071.071.071.071.07-1.29%-
Dec 5, 20251.061.091.061.091.090.18%-
Dec 4, 20251.051.091.051.091.091.12%-
Dec 3, 20251.071.101.071.071.07-2.01%-
Dec 2, 20251.111.121.101.101.10-3.35%-
Dec 1, 20251.151.161.131.131.13-2.74%-
Nov 28, 20251.151.181.151.171.17--
Nov 27, 20251.131.171.131.171.171.75%-
Nov 26, 20251.121.151.121.151.150.88%-
Nov 25, 20251.051.141.051.141.145.97%-
Nov 24, 20251.031.081.031.071.072.29%-
Nov 21, 20251.051.111.051.051.05-4.55%-
Nov 20, 20251.111.121.101.101.100.92%-
Nov 19, 20251.101.101.091.091.09-1.63%-
Nov 18, 20251.121.121.101.111.11-0.90%-
Nov 17, 20251.131.141.121.121.12-0.36%-