Duluth Holdings Inc. (FRA:6DU)
Germany · Delayed Price · Currency is EUR 1.890
-0.050 (-2.58%)
Last updated: Feb 20, 2026, 3:25 PM CET
Duluth Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | -2.58% | - |
| Feb 19, 2026 | 1.83 | 1.94 | 1.83 | 1.94 | 1.94 | 3.19% | - |
| Feb 18, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | - | - |
| Feb 17, 2026 | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | 5.62% | - |
| Feb 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | - |
| Feb 13, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | -2.09% | - |
| Feb 12, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | - | - |
| Feb 11, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | -6.37% | - |
| Feb 10, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | 4.08% | - |
| Feb 9, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 4.26% | - |
| Feb 6, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | -4.57% | - |
| Feb 5, 2026 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | 3.68% | - |
| Feb 4, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -1.55% | - |
| Feb 3, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 2.66% | - |
| Feb 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Jan 30, 2026 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | -3.43% | - |
| Jan 29, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 0.99% | - |
| Jan 28, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | 2.02% | - |
| Jan 27, 2026 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 0.51% | - |
| Jan 26, 2026 | 1.88 | 1.97 | 1.87 | 1.97 | 1.97 | -0.51% | - |
| Jan 23, 2026 | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | 7.61% | - |
| Jan 22, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | - | - |
| Jan 21, 2026 | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | -2.65% | - |
| Jan 20, 2026 | 1.83 | 1.89 | 1.82 | 1.89 | 1.89 | 2.72% | - |
| Jan 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Jan 16, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 6.15% | - |
| Jan 15, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 0.56% | - |
| Jan 14, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -4.81% | - |
| Jan 13, 2026 | 1.76 | 1.87 | 1.76 | 1.87 | 1.87 | -1.58% | - |
| Jan 12, 2026 | 1.95 | 1.95 | 1.84 | 1.90 | 1.90 | -30.66% | - |
| Dec 16, 2025 | 2.46 | 2.74 | 2.46 | 2.74 | 2.74 | 16.10% | - |
| Dec 15, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | -2.48% | - |
| Dec 12, 2025 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 2.54% | - |
| Dec 11, 2025 | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | -1.67% | - |
| Dec 10, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 0.84% | - |
| Dec 9, 2025 | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | -4.03% | - |
| Dec 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.34% | - |
| Dec 5, 2025 | 2.48 | 2.62 | 2.48 | 2.62 | 2.62 | -7.75% | - |
| Dec 4, 2025 | 2.70 | 2.84 | 2.68 | 2.84 | 2.84 | 8.40% | - |
| Dec 3, 2025 | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -7.75% | - |
| Dec 2, 2025 | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | 5.19% | - |
| Dec 1, 2025 | 2.58 | 2.70 | 2.58 | 2.70 | 2.70 | 4.65% | - |
| Nov 28, 2025 | 2.48 | 2.58 | 2.48 | 2.58 | 2.58 | 4.03% | - |
| Nov 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.88% | - |
| Nov 26, 2025 | 2.44 | 2.58 | 2.44 | 2.58 | 2.58 | 0.78% | - |
| Nov 25, 2025 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | - | - |
| Nov 24, 2025 | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | 9.40% | - |
| Nov 21, 2025 | 2.42 | 2.42 | 2.34 | 2.34 | 2.34 | -1.68% | - |
| Nov 20, 2025 | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | 2.59% | - |
| Nov 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |