Duluth Holdings Inc. (FRA:6DU)
Germany · Delayed Price · Currency is EUR 2.700
+0.120 (4.65%)
At close: Mar 27, 2026
FRA:6DU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% | 421 |
| Mar 26, 2026 | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Mar 25, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 4.69% | - |
| Mar 24, 2026 | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Mar 23, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -4.41% | - |
| Mar 20, 2026 | 2.50 | 2.72 | 2.50 | 2.72 | 2.72 | -2.86% | - |
| Mar 19, 2026 | 1.75 | 2.80 | 1.75 | 2.80 | 2.80 | 56.42% | 4,250 |
| Mar 18, 2026 | 1.73 | 2.20 | 1.73 | 1.79 | 1.79 | -0.56% | 6,940 |
| Mar 17, 2026 | 1.75 | 1.80 | 1.74 | 1.80 | 1.80 | -2.17% | - |
| Mar 16, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 1.66% | - |
| Mar 13, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -2.16% | - |
| Mar 12, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 3.93% | - |
| Mar 11, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | -1.66% | - |
| Mar 10, 2026 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 5.23% | - |
| Mar 9, 2026 | 1.79 | 1.80 | 1.72 | 1.72 | 1.72 | -7.53% | - |
| Mar 6, 2026 | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | -1.59% | - |
| Mar 5, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 1.07% | - |
| Mar 4, 2026 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 5.06% | - |
| Mar 3, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.56% | - |
| Mar 2, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 1.14% | - |
| Feb 27, 2026 | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 26, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -5.91% | - |
| Feb 25, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 1.64% | - |
| Feb 24, 2026 | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | -2.66% | - |
| Feb 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Feb 20, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | -2.58% | - |
| Feb 19, 2026 | 1.83 | 1.94 | 1.83 | 1.94 | 1.94 | 3.19% | - |
| Feb 18, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | - | - |
| Feb 17, 2026 | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | 5.62% | - |
| Feb 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | - |
| Feb 13, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | -2.09% | - |
| Feb 12, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | - | - |
| Feb 11, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | -6.37% | - |
| Feb 10, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | 4.08% | - |
| Feb 9, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 4.26% | - |
| Feb 6, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | -4.57% | - |
| Feb 5, 2026 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | 3.68% | - |
| Feb 4, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -1.55% | - |
| Feb 3, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 2.66% | - |
| Feb 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Jan 30, 2026 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | -3.43% | - |
| Jan 29, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 0.99% | - |
| Jan 28, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | 2.02% | - |
| Jan 27, 2026 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 0.51% | - |
| Jan 26, 2026 | 1.88 | 1.97 | 1.87 | 1.97 | 1.97 | -0.51% | - |
| Jan 23, 2026 | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | 7.61% | - |
| Jan 22, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | - | - |
| Jan 21, 2026 | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | -2.65% | - |
| Jan 20, 2026 | 1.83 | 1.89 | 1.82 | 1.89 | 1.89 | 2.72% | - |
| Jan 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |