Skip to main content
logo
Duluth Holdings Inc. (FRA:6DU)
Germany flag Germany · Delayed Price · Currency is EUR
1.910
-0.070 (-3.54%)
Last updated: Jan 28, 2026, 9:55 AM CET

Duluth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.871.971.871.971.97-3.43%-
Jan 29, 20261.962.041.962.042.040.99%-
Jan 28, 20261.912.021.912.022.022.02%-
Jan 27, 20261.891.981.891.981.980.51%-
Jan 26, 20261.881.971.871.971.97-0.51%-
Jan 23, 20261.851.981.851.981.987.61%-
Jan 22, 20261.801.841.801.841.84--
Jan 21, 20261.731.841.731.841.84-2.65%-
Jan 20, 20261.831.891.821.891.892.72%-
Jan 19, 20261.841.841.841.841.84-3.16%-
Jan 16, 20261.861.901.861.901.906.15%-
Jan 15, 20261.771.791.771.791.790.56%-
Jan 14, 20261.771.781.771.781.78-4.81%-
Jan 13, 20261.761.871.761.871.87-1.58%-
Jan 12, 20261.951.951.841.901.90-30.66%-
Dec 16, 20252.462.742.462.742.7416.10%-
Dec 15, 20252.302.362.302.362.36-2.48%-
Dec 12, 20252.362.422.362.422.422.54%-
Dec 11, 20252.282.362.282.362.36-1.67%-
Dec 10, 20252.302.402.302.402.400.84%-
Dec 9, 20252.282.382.282.382.38-4.03%-
Dec 8, 20252.482.482.482.482.48-5.34%-
Dec 5, 20252.482.622.482.622.62-7.75%-
Dec 4, 20252.702.842.682.842.848.40%-
Dec 3, 20252.742.742.622.622.62-7.75%-
Dec 2, 20252.722.842.722.842.845.19%-
Dec 1, 20252.582.702.582.702.704.65%-
Nov 28, 20252.482.582.482.582.584.03%-
Nov 27, 20252.482.482.482.482.48-3.88%-
Nov 26, 20252.442.582.442.582.580.78%-
Nov 25, 20252.522.562.522.562.56--
Nov 24, 20252.482.562.482.562.569.40%-
Nov 21, 20252.422.422.342.342.34-1.68%-
Nov 20, 20252.322.382.322.382.382.59%-
Nov 19, 20252.322.322.322.322.32-0.85%-
Nov 18, 20252.322.342.322.342.34--
Nov 17, 20252.262.342.262.342.34--
Nov 14, 20252.342.342.342.342.34-7.87%-
Nov 13, 20252.442.542.442.542.546.72%-
Nov 12, 20252.262.382.262.382.383.48%-
Nov 11, 20252.322.322.302.302.30-0.86%-
Nov 10, 20252.202.322.202.322.32--
Nov 7, 20252.222.322.222.322.327.41%-
Nov 6, 20252.282.282.162.162.16-1.82%-
Nov 5, 20252.182.202.182.202.20-7.56%-
Nov 4, 20252.242.382.242.382.382.59%-
Nov 3, 20252.202.322.202.322.32-1.69%-
Oct 31, 20252.242.362.242.362.36-1.67%-
Oct 30, 20252.362.502.362.402.40-4.00%-
Oct 29, 20252.402.542.402.502.50-2.34%-