FRA:6DU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.72	2.72	2.72	2.72	-	-5.56%	-
Jun 4, 2026	2.74	2.88	2.74	2.88	2.88	-1.37%	-
Jun 3, 2026	2.78	2.92	2.78	2.92	2.92	-	-
Jun 2, 2026	2.78	2.92	2.78	2.92	2.92	14.96%	-
Jun 1, 2026	2.66	2.66	2.54	2.54	2.54	-14.77%	-
May 29, 2026	2.86	2.98	2.86	2.98	2.98	1.36%	-
May 28, 2026	2.82	2.94	2.82	2.94	2.94	-2.00%	-
May 27, 2026	2.88	3.00	2.88	3.00	3.00	-1.32%	-
May 26, 2026	2.88	3.04	2.88	3.04	3.04	5.56%	-
May 25, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 22, 2026	2.76	2.92	2.76	2.92	2.92	2.82%	-
May 21, 2026	2.66	2.84	2.66	2.84	2.84	7.58%	-
May 20, 2026	2.52	2.64	2.52	2.64	2.64	2.33%	-
May 19, 2026	2.48	2.58	2.48	2.58	2.58	2.38%	-
May 18, 2026	2.38	2.52	2.38	2.52	2.52	-	-
May 15, 2026	2.40	2.52	2.40	2.52	2.52	-3.82%	-
May 14, 2026	2.40	2.62	2.40	2.62	2.62	6.50%	-
May 13, 2026	2.34	2.46	2.34	2.46	2.46	-3.91%	-
May 12, 2026	2.40	2.56	2.40	2.56	2.56	-2.29%	-
May 11, 2026	2.56	2.62	2.56	2.62	2.62	-5.76%	-
May 8, 2026	2.66	2.78	2.66	2.78	2.78	3.73%	-
May 7, 2026	2.58	2.68	2.58	2.68	2.68	-3.60%	-
May 6, 2026	2.62	2.78	2.62	2.78	2.78	0.72%	-
May 5, 2026	2.62	2.76	2.62	2.76	2.76	-4.17%	-
May 4, 2026	2.68	2.88	2.68	2.88	2.88	1.41%	-
Apr 30, 2026	2.68	2.84	2.68	2.84	2.84	-2.74%	-
Apr 29, 2026	2.78	2.92	2.78	2.92	2.92	-3.31%	-
Apr 28, 2026	2.90	3.02	2.90	3.02	3.02	1.34%	-
Apr 27, 2026	2.84	2.98	2.84	2.98	2.98	3.47%	-
Apr 24, 2026	2.74	2.88	2.74	2.88	2.88	-2.70%	-
Apr 23, 2026	2.82	2.96	2.82	2.96	2.96	1.37%	-
Apr 22, 2026	2.78	2.92	2.78	2.92	2.92	-	-
Apr 21, 2026	2.80	2.92	2.80	2.92	2.92	5.80%	-
Apr 20, 2026	2.60	2.76	2.60	2.76	2.76	5.34%	-
Apr 17, 2026	2.50	2.62	2.50	2.62	2.62	-2.96%	-
Apr 16, 2026	2.56	2.70	2.56	2.70	2.70	3.85%	-
Apr 15, 2026	2.46	2.60	2.46	2.60	2.60	0.78%	-
Apr 14, 2026	2.48	2.58	2.48	2.58	2.58	-4.44%	-
Apr 13, 2026	2.60	2.70	2.60	2.70	2.70	1.50%	-
Apr 10, 2026	2.94	2.94	2.66	2.66	2.66	-5.00%	500
Apr 9, 2026	2.68	2.80	2.68	2.80	2.80	0.72%	-
Apr 8, 2026	2.60	2.78	2.60	2.78	2.78	3.73%	-
Apr 7, 2026	2.56	2.68	2.56	2.68	2.68	5.51%	-
Apr 2, 2026	2.48	2.54	2.48	2.54	2.54	-3.05%	-
Apr 1, 2026	2.52	2.62	2.52	2.62	2.62	7.38%	-
Mar 31, 2026	2.34	2.44	2.34	2.44	2.44	-5.43%	-
Mar 30, 2026	2.42	2.58	2.42	2.58	2.58	-4.44%	-
Mar 27, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	421
Mar 26, 2026	2.66	2.66	2.58	2.58	2.58	-3.73%	-
Mar 25, 2026	2.70	2.70	2.68	2.68	2.68	4.69%	-