Duluth Holdings Inc. (FRA:6DU)
Germany · Delayed Price · Currency is EUR 3.160
+0.040 (1.28%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:6DU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | 1.28% | - |
| Aug 25, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 3.12 | -0.64% | - |
| Aug 24, 2026 | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | -1.88% | - |
| Aug 21, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | 2.56% | - |
| Aug 20, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | -1.27% | - |
| Aug 19, 2026 | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | -5.95% | - |
| Aug 18, 2026 | 3.16 | 3.36 | 3.16 | 3.36 | 3.36 | 0.60% | - |
| Aug 17, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | 0.60% | - |
| Aug 14, 2026 | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | -0.60% | - |
| Aug 13, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 3.34 | - | - |
| Aug 12, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | - | - |
| Aug 11, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | -2.34% | - |
| Aug 10, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | -1.16% | - |
| Aug 7, 2026 | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | 1.17% | - |
| Aug 6, 2026 | 3.30 | 3.42 | 3.30 | 3.42 | 3.42 | - | 281 |
| Aug 5, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | -2.84% | - |
| Aug 4, 2026 | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | 2.92% | - |
| Aug 3, 2026 | 3.28 | 3.42 | 3.28 | 3.42 | 3.42 | - | - |
| Jul 31, 2026 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | -1.16% | - |
| Jul 30, 2026 | 3.24 | 3.46 | 3.24 | 3.46 | 3.46 | -7.98% | - |
| Jul 29, 2026 | 3.50 | 3.76 | 3.48 | 3.76 | 3.76 | 2.17% | - |
| Jul 28, 2026 | 3.48 | 3.68 | 3.48 | 3.68 | 3.68 | 6.36% | - |
| Jul 27, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | -3.35% | - |
| Jul 24, 2026 | 3.40 | 3.58 | 3.40 | 3.58 | 3.58 | -0.56% | - |
| Jul 23, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 0.56% | - |
| Jul 22, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 21, 2026 | 3.40 | 3.58 | 3.40 | 3.58 | 3.58 | -3.24% | - |
| Jul 20, 2026 | 3.46 | 3.70 | 3.46 | 3.70 | 3.70 | 6.94% | - |
| Jul 17, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 16, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | -2.26% | - |
| Jul 15, 2026 | 3.32 | 3.54 | 3.32 | 3.54 | 3.54 | 2.91% | - |
| Jul 14, 2026 | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | -1.15% | - |
| Jul 13, 2026 | 3.26 | 3.48 | 3.26 | 3.48 | 3.48 | 0.58% | - |
| Jul 10, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 0.58% | - |
| Jul 9, 2026 | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | -3.91% | - |
| Jul 8, 2026 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | -7.73% | - |
| Jul 7, 2026 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | -0.51% | - |
| Jul 6, 2026 | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 8.33% | - |
| Jul 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -8.16% | - |
| Jul 2, 2026 | 3.68 | 3.92 | 3.68 | 3.92 | 3.92 | 0.51% | - |
| Jul 1, 2026 | 3.64 | 3.90 | 3.64 | 3.90 | 3.90 | - | - |
| Jun 30, 2026 | 3.78 | 3.90 | 3.78 | 3.90 | 3.90 | 10.80% | - |
| Jun 29, 2026 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | -5.88% | - |
| Jun 26, 2026 | 3.52 | 3.74 | 3.52 | 3.74 | 3.74 | - | 140 |
| Jun 25, 2026 | 3.44 | 3.74 | 3.44 | 3.74 | 3.74 | 10.00% | - |
| Jun 24, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 4.94% | - |
| Jun 23, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -11.96% | - |
| Jun 22, 2026 | 3.42 | 3.68 | 3.42 | 3.68 | 3.68 | 7.60% | - |
| Jun 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Jun 18, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 3.54 | -3.28% | - |