FRA:6DU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.52	3.74	3.52	3.74	3.74	-	140
Jun 25, 2026	3.44	3.74	3.44	3.74	3.74	10.00%	-
Jun 24, 2026	3.38	3.40	3.38	3.40	3.40	4.94%	-
Jun 23, 2026	3.24	3.26	3.24	3.24	3.24	-11.96%	-
Jun 22, 2026	3.42	3.68	3.42	3.68	3.68	7.60%	-
Jun 19, 2026	3.42	3.42	3.42	3.42	3.42	-3.39%	-
Jun 18, 2026	3.36	3.54	3.36	3.54	3.54	-3.28%	-
Jun 17, 2026	3.38	3.66	3.38	3.66	3.66	-7.11%	-
Jun 16, 2026	3.78	3.94	3.78	3.94	3.94	-1.99%	-
Jun 15, 2026	3.72	4.02	3.72	4.02	4.02	-10.67%	-
Jun 12, 2026	4.50	4.50	4.50	4.50	4.50	19.05%	347
Jun 11, 2026	3.78	3.78	3.78	3.78	3.78	1.07%	-
Jun 10, 2026	3.76	3.76	3.74	3.74	3.74	3.31%	-
Jun 9, 2026	3.46	3.62	3.46	3.62	3.62	4.02%	-
Jun 8, 2026	2.66	3.48	2.66	3.48	3.48	20.83%	574
Jun 5, 2026	2.72	2.88	2.72	2.88	2.88	-	-
Jun 4, 2026	2.74	2.88	2.74	2.88	2.88	-1.37%	-
Jun 3, 2026	2.78	2.92	2.78	2.92	2.92	-	-
Jun 2, 2026	2.78	2.92	2.78	2.92	2.92	14.96%	-
Jun 1, 2026	2.66	2.66	2.54	2.54	2.54	-14.77%	-
May 29, 2026	2.86	2.98	2.86	2.98	2.98	1.36%	-
May 28, 2026	2.82	2.94	2.82	2.94	2.94	-2.00%	-
May 27, 2026	2.88	3.00	2.88	3.00	3.00	-1.32%	-
May 26, 2026	2.88	3.04	2.88	3.04	3.04	5.56%	-
May 25, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 22, 2026	2.76	2.92	2.76	2.92	2.92	2.82%	-
May 21, 2026	2.66	2.84	2.66	2.84	2.84	7.58%	-
May 20, 2026	2.52	2.64	2.52	2.64	2.64	2.33%	-
May 19, 2026	2.48	2.58	2.48	2.58	2.58	2.38%	-
May 18, 2026	2.38	2.52	2.38	2.52	2.52	-	-
May 15, 2026	2.40	2.52	2.40	2.52	2.52	-3.82%	-
May 14, 2026	2.40	2.62	2.40	2.62	2.62	6.50%	-
May 13, 2026	2.34	2.46	2.34	2.46	2.46	-3.91%	-
May 12, 2026	2.40	2.56	2.40	2.56	2.56	-2.29%	-
May 11, 2026	2.56	2.62	2.56	2.62	2.62	-5.76%	-
May 8, 2026	2.66	2.78	2.66	2.78	2.78	3.73%	-
May 7, 2026	2.58	2.68	2.58	2.68	2.68	-3.60%	-
May 6, 2026	2.62	2.78	2.62	2.78	2.78	0.72%	-
May 5, 2026	2.62	2.76	2.62	2.76	2.76	-4.17%	-
May 4, 2026	2.68	2.88	2.68	2.88	2.88	1.41%	-
Apr 30, 2026	2.68	2.84	2.68	2.84	2.84	-2.74%	-
Apr 29, 2026	2.78	2.92	2.78	2.92	2.92	-3.31%	-
Apr 28, 2026	2.90	3.02	2.90	3.02	3.02	1.34%	-
Apr 27, 2026	2.84	2.98	2.84	2.98	2.98	3.47%	-
Apr 24, 2026	2.74	2.88	2.74	2.88	2.88	-2.70%	-
Apr 23, 2026	2.82	2.96	2.82	2.96	2.96	1.37%	-
Apr 22, 2026	2.78	2.92	2.78	2.92	2.92	-	-
Apr 21, 2026	2.80	2.92	2.80	2.92	2.92	5.80%	-
Apr 20, 2026	2.60	2.76	2.60	2.76	2.76	5.34%	-
Apr 17, 2026	2.50	2.62	2.50	2.62	2.62	-2.96%	-