Duluth Holdings Inc. (FRA:6DU)
Germany · Delayed Price · Currency is EUR 2.880
-0.080 (-2.70%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:6DU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.74 | 2.88 | 2.74 | 2.88 | 2.88 | -2.70% | - |
| Apr 23, 2026 | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | 1.37% | - |
| Apr 22, 2026 | 2.78 | 2.92 | 2.78 | 2.92 | 2.92 | - | - |
| Apr 21, 2026 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 5.80% | - |
| Apr 20, 2026 | 2.60 | 2.76 | 2.60 | 2.76 | 2.76 | 5.34% | - |
| Apr 17, 2026 | 2.50 | 2.62 | 2.50 | 2.62 | 2.62 | -2.96% | - |
| Apr 16, 2026 | 2.56 | 2.70 | 2.56 | 2.70 | 2.70 | 3.85% | - |
| Apr 15, 2026 | 2.46 | 2.60 | 2.46 | 2.60 | 2.60 | 0.78% | - |
| Apr 14, 2026 | 2.48 | 2.58 | 2.48 | 2.58 | 2.58 | -4.44% | - |
| Apr 13, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 1.50% | - |
| Apr 10, 2026 | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -5.00% | 500 |
| Apr 9, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | 0.72% | - |
| Apr 8, 2026 | 2.60 | 2.78 | 2.60 | 2.78 | 2.78 | 3.73% | - |
| Apr 7, 2026 | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | 5.51% | - |
| Apr 2, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | -3.05% | - |
| Apr 1, 2026 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | 7.38% | - |
| Mar 31, 2026 | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | -5.43% | - |
| Mar 30, 2026 | 2.42 | 2.58 | 2.42 | 2.58 | 2.58 | -4.44% | - |
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% | 421 |
| Mar 26, 2026 | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Mar 25, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 4.69% | - |
| Mar 24, 2026 | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Mar 23, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -4.41% | - |
| Mar 20, 2026 | 2.50 | 2.72 | 2.50 | 2.72 | 2.72 | -2.86% | - |
| Mar 19, 2026 | 1.75 | 2.80 | 1.75 | 2.80 | 2.80 | 56.42% | 4,250 |
| Mar 18, 2026 | 1.73 | 2.20 | 1.73 | 1.79 | 1.79 | -0.56% | 6,940 |
| Mar 17, 2026 | 1.75 | 1.80 | 1.74 | 1.80 | 1.80 | -2.17% | - |
| Mar 16, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 1.66% | - |
| Mar 13, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -2.16% | - |
| Mar 12, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 3.93% | - |
| Mar 11, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | -1.66% | - |
| Mar 10, 2026 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 5.23% | - |
| Mar 9, 2026 | 1.79 | 1.80 | 1.72 | 1.72 | 1.72 | -7.53% | - |
| Mar 6, 2026 | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | -1.59% | - |
| Mar 5, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 1.07% | - |
| Mar 4, 2026 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 5.06% | - |
| Mar 3, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.56% | - |
| Mar 2, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 1.14% | - |
| Feb 27, 2026 | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 26, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -5.91% | - |
| Feb 25, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 1.64% | - |
| Feb 24, 2026 | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | -2.66% | - |
| Feb 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Feb 20, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | -2.58% | - |
| Feb 19, 2026 | 1.83 | 1.94 | 1.83 | 1.94 | 1.94 | 3.19% | - |
| Feb 18, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | - | - |
| Feb 17, 2026 | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | 5.62% | - |
| Feb 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | - |
| Feb 13, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | -2.09% | - |
| Feb 12, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | - | - |