Duluth Holdings Inc. (FRA:6DU)
Germany · Delayed Price · Currency is EUR 3.580
-0.120 (-3.24%)
Last updated: Jul 21, 2026, 3:25 PM CET
FRA:6DU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.46 | 3.70 | 3.46 | 3.70 | 3.70 | 6.94% | - |
| Jul 17, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | - | - |
| Jul 16, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | -2.26% | - |
| Jul 15, 2026 | 3.32 | 3.54 | 3.32 | 3.54 | 3.54 | 2.91% | - |
| Jul 14, 2026 | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | -1.15% | - |
| Jul 13, 2026 | 3.26 | 3.48 | 3.26 | 3.48 | 3.48 | 0.58% | - |
| Jul 10, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 0.58% | - |
| Jul 9, 2026 | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | -3.91% | - |
| Jul 8, 2026 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | -7.73% | - |
| Jul 7, 2026 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | -0.51% | - |
| Jul 6, 2026 | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 8.33% | - |
| Jul 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -8.16% | - |
| Jul 2, 2026 | 3.68 | 3.92 | 3.68 | 3.92 | 3.92 | 0.51% | - |
| Jul 1, 2026 | 3.64 | 3.90 | 3.64 | 3.90 | 3.90 | - | - |
| Jun 30, 2026 | 3.78 | 3.90 | 3.78 | 3.90 | 3.90 | 10.80% | - |
| Jun 29, 2026 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | -5.88% | - |
| Jun 26, 2026 | 3.52 | 3.74 | 3.52 | 3.74 | 3.74 | - | 140 |
| Jun 25, 2026 | 3.44 | 3.74 | 3.44 | 3.74 | 3.74 | 10.00% | - |
| Jun 24, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 4.94% | - |
| Jun 23, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -11.96% | - |
| Jun 22, 2026 | 3.42 | 3.68 | 3.42 | 3.68 | 3.68 | 7.60% | - |
| Jun 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Jun 18, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 3.54 | -3.28% | - |
| Jun 17, 2026 | 3.38 | 3.66 | 3.38 | 3.66 | 3.66 | -7.11% | - |
| Jun 16, 2026 | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | -1.99% | - |
| Jun 15, 2026 | 3.72 | 4.02 | 3.72 | 4.02 | 4.02 | -10.67% | - |
| Jun 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 19.05% | 347 |
| Jun 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Jun 10, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | 3.31% | - |
| Jun 9, 2026 | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | 4.02% | - |
| Jun 8, 2026 | 2.66 | 3.48 | 2.66 | 3.48 | 3.48 | 20.83% | 574 |
| Jun 5, 2026 | 2.72 | 2.88 | 2.72 | 2.88 | 2.88 | - | - |
| Jun 4, 2026 | 2.74 | 2.88 | 2.74 | 2.88 | 2.88 | -1.37% | - |
| Jun 3, 2026 | 2.78 | 2.92 | 2.78 | 2.92 | 2.92 | - | - |
| Jun 2, 2026 | 2.78 | 2.92 | 2.78 | 2.92 | 2.92 | 14.96% | - |
| Jun 1, 2026 | 2.66 | 2.66 | 2.54 | 2.54 | 2.54 | -14.77% | - |
| May 29, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | 1.36% | - |
| May 28, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | -2.00% | - |
| May 27, 2026 | 2.88 | 3.00 | 2.88 | 3.00 | 3.00 | -1.32% | - |
| May 26, 2026 | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | 5.56% | - |
| May 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| May 22, 2026 | 2.76 | 2.92 | 2.76 | 2.92 | 2.92 | 2.82% | - |
| May 21, 2026 | 2.66 | 2.84 | 2.66 | 2.84 | 2.84 | 7.58% | - |
| May 20, 2026 | 2.52 | 2.64 | 2.52 | 2.64 | 2.64 | 2.33% | - |
| May 19, 2026 | 2.48 | 2.58 | 2.48 | 2.58 | 2.58 | 2.38% | - |
| May 18, 2026 | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | - | - |
| May 15, 2026 | 2.40 | 2.52 | 2.40 | 2.52 | 2.52 | -3.82% | - |
| May 14, 2026 | 2.40 | 2.62 | 2.40 | 2.62 | 2.62 | 6.50% | - |
| May 13, 2026 | 2.34 | 2.46 | 2.34 | 2.46 | 2.46 | -3.91% | - |
| May 12, 2026 | 2.40 | 2.56 | 2.40 | 2.56 | 2.56 | -2.29% | - |