Duluth Holdings Inc. (FRA:6DU)
Germany · Delayed Price · Currency is EUR 3.400
-0.020 (-0.58%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:6DU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | -0.58% | 281 |
| Oct 22, 2026 | 3.28 | 3.42 | 3.28 | 3.42 | 3.42 | -2.29% | - |
| Oct 21, 2026 | 3.34 | 3.50 | 3.32 | 3.50 | 3.50 | - | - |
| Oct 20, 2026 | 3.28 | 3.50 | 3.28 | 3.50 | 3.50 | 2.94% | - |
| Oct 19, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -1.16% | - |
| Oct 16, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | - | - |
| Oct 15, 2026 | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | - | - |
| Oct 14, 2026 | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | -1.15% | - |
| Oct 13, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | 2.96% | - |
| Oct 12, 2026 | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | -2.31% | - |
| Oct 9, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | - | - |
| Oct 8, 2026 | 3.32 | 3.46 | 3.32 | 3.46 | 3.46 | -0.57% | - |
| Oct 7, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | -1.69% | - |
| Oct 6, 2026 | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | 7.27% | - |
| Oct 5, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | -3.51% | - |
| Oct 2, 2026 | 3.24 | 3.42 | 3.24 | 3.42 | 3.42 | 1.79% | - |
| Oct 1, 2026 | 3.18 | 3.36 | 3.18 | 3.36 | 3.36 | - | - |
| Sep 30, 2026 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | - | - |
| Sep 29, 2026 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | 1.20% | - |
| Sep 28, 2026 | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | -2.92% | - |
| Sep 25, 2026 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | -1.16% | - |
| Sep 24, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | -2.26% | - |
| Sep 23, 2026 | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | -0.56% | - |
| Sep 22, 2026 | 3.38 | 3.56 | 3.38 | 3.56 | 3.56 | -2.20% | - |
| Sep 21, 2026 | 3.46 | 3.64 | 3.44 | 3.64 | 3.64 | 1.11% | - |
| Sep 18, 2026 | 3.38 | 3.60 | 3.38 | 3.60 | 3.60 | 4.65% | - |
| Sep 17, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | -4.44% | - |
| Sep 16, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 3.60 | -4.26% | - |
| Sep 15, 2026 | 3.60 | 3.76 | 3.60 | 3.76 | 3.76 | -5.53% | - |
| Sep 14, 2026 | 3.72 | 3.98 | 3.72 | 3.98 | 3.98 | 3.65% | - |
| Sep 11, 2026 | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | 1.59% | - |
| Sep 10, 2026 | 3.60 | 3.78 | 3.60 | 3.78 | 3.78 | 3.28% | - |
| Sep 9, 2026 | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | -1.08% | - |
| Sep 8, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 2.78% | - |
| Sep 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Sep 4, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 7.65% | - |
| Sep 3, 2026 | 2.88 | 3.40 | 2.88 | 3.40 | 3.40 | 11.84% | - |
| Sep 2, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 3.04 | - | - |
| Sep 1, 2026 | 2.94 | 3.04 | 2.94 | 3.04 | 3.04 | -0.65% | - |
| Aug 31, 2026 | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | -0.65% | - |
| Aug 28, 2026 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | -1.28% | - |
| Aug 27, 2026 | 2.96 | 3.12 | 2.96 | 3.12 | 3.12 | -1.27% | - |
| Aug 26, 2026 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | 1.28% | - |
| Aug 25, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 3.12 | -0.64% | - |
| Aug 24, 2026 | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | -1.88% | - |
| Aug 21, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | 2.56% | - |
| Aug 20, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | -1.27% | - |
| Aug 19, 2026 | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | -5.95% | - |
| Aug 18, 2026 | 3.16 | 3.36 | 3.16 | 3.36 | 3.36 | 0.60% | - |
| Aug 17, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | 0.60% | - |