FRA:6DW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	3.85%	-
Nov 27, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	-
Nov 26, 2025	0.51	0.51	0.51	0.51	0.51	3.66%	-
Nov 25, 2025	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Nov 24, 2025	0.50	0.50	0.50	0.50	0.50	0.81%	-
Nov 21, 2025	0.49	0.49	0.49	0.49	0.49	1.23%	-
Nov 20, 2025	0.49	0.49	0.49	0.49	0.49	-4.71%	-
Nov 19, 2025	0.51	0.51	0.51	0.51	0.51	2.82%	-
Nov 18, 2025	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Nov 17, 2025	0.51	0.51	0.51	0.51	0.51	-3.81%	-
Nov 14, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Nov 13, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 12, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Nov 11, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 10, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Nov 7, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Nov 5, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Oct 30, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Oct 29, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Oct 28, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Oct 22, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	-
Oct 21, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	-
Oct 20, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 15, 2025	0.57	0.57	0.57	0.57	0.57	4.63%	-
Oct 14, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	-
Oct 13, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 10, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	-
Oct 9, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Oct 8, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 6, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 3, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Oct 2, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Oct 1, 2025	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Sep 30, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Sep 29, 2025	0.68	0.68	0.68	0.68	0.68	-12.26%	-
Sep 26, 2025	0.78	0.78	0.78	0.78	0.78	-9.36%	-
Sep 25, 2025	0.86	0.86	0.86	0.86	0.86	50.00%	-
Sep 24, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 23, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Sep 22, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	-