FRA:6DW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	4.91%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-29.44%	-
Jun 3, 2026	0.34	0.46	0.34	0.46	0.46	35.88%	4,790
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-6.04%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
May 28, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.10%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-12.39%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-4.09%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Apr 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	3.21%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.54%	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Apr 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	-3.00%	-
Apr 1, 2026	0.47	0.47	0.47	0.47	0.47	2.19%	-
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Mar 30, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Mar 26, 2026	0.47	0.47	0.47	0.47	0.47	-11.32%	-
Mar 25, 2026	0.53	0.53	0.53	0.53	0.53	14.72%	-