FRA:6DW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.43	0.43	0.43	-	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	4.98%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	3.95%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.17%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-5.73%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-6.80%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	3.16%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	6.11%	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	4.24%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-