FRA:6DW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	4,790
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-5.18%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	6.63%	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	5.23%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	5.42%	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-23.08%	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	3.29%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	4.98%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-