FRA:6DW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.37	0.37	0.37	0.37	-	-3.17%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-5.73%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-6.80%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	3.16%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	6.11%	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	4.24%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	7.98%	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	4.43%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	4.91%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-29.44%	-
Jun 3, 2026	0.34	0.46	0.34	0.46	0.46	35.88%	4,790
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-6.04%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
May 28, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.10%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-