FRA:6DY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.40	13.60	12.40	13.60	13.60	7.09%	37
Jun 1, 2026	12.40	13.30	12.40	12.70	12.70	-	301
May 29, 2026	12.30	12.70	12.30	12.70	12.70	0.79%	-
May 28, 2026	12.40	12.60	12.40	12.60	12.60	-0.79%	-
May 27, 2026	11.90	12.70	11.90	12.70	12.70	4.96%	-
May 26, 2026	11.90	12.10	11.90	12.10	12.10	1.68%	-
May 25, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 22, 2026	11.70	12.00	11.70	12.00	12.00	0.84%	-
May 21, 2026	11.90	12.30	11.90	11.90	11.90	-0.83%	-
May 20, 2026	11.40	12.00	11.40	12.00	12.00	-	-
May 19, 2026	11.60	12.00	11.60	12.00	12.00	-0.83%	-
May 18, 2026	11.40	12.80	11.40	12.10	12.10	3.42%	199
May 15, 2026	11.20	12.50	11.20	11.70	11.70	-	100
May 14, 2026	11.20	11.70	11.20	11.70	11.70	1.74%	-
May 13, 2026	11.10	11.50	11.10	11.50	11.50	0.88%	-
May 12, 2026	10.90	11.40	10.90	11.40	11.40	1.79%	-
May 11, 2026	11.00	11.20	11.00	11.20	11.20	-1.75%	-
May 8, 2026	11.20	11.40	11.20	11.40	11.40	-	-
May 7, 2026	11.10	11.40	11.10	11.40	11.40	-	-
May 6, 2026	10.80	11.40	10.80	11.40	11.40	3.64%	-
May 5, 2026	10.80	11.00	10.80	11.00	11.00	-	-
May 4, 2026	10.80	11.00	10.80	11.00	11.00	0.92%	-
Apr 30, 2026	10.90	11.10	10.90	10.90	10.90	-5.75%	-
Apr 29, 2026	11.40	11.80	11.40	11.60	11.56	-0.85%	-
Apr 28, 2026	11.30	11.70	11.30	11.70	11.66	-2.50%	-
Apr 27, 2026	11.60	12.00	11.60	12.00	11.96	1.69%	-
Apr 24, 2026	11.20	11.80	11.20	11.80	11.76	-	-
Apr 23, 2026	11.70	12.10	11.70	11.80	11.76	-4.07%	-
Apr 22, 2026	11.90	12.30	11.90	12.30	12.26	0.82%	-
Apr 21, 2026	11.80	13.30	11.80	12.20	12.16	-1.61%	125
Apr 20, 2026	12.10	12.40	12.10	12.40	12.36	-0.80%	-
Apr 17, 2026	12.20	12.50	12.20	12.50	12.46	1.63%	-
Apr 16, 2026	12.00	12.40	12.00	12.30	12.26	-3.15%	-
Apr 15, 2026	12.20	12.70	12.20	12.70	12.66	0.79%	-
Apr 14, 2026	12.50	12.90	12.50	12.60	12.56	-1.56%	-
Apr 13, 2026	12.50	13.70	12.50	12.80	12.76	1.59%	179
Apr 10, 2026	11.90	12.60	11.90	12.60	12.56	-	-
Apr 9, 2026	12.10	12.60	12.10	12.60	12.56	-	-
Apr 8, 2026	11.70	12.60	11.70	12.60	12.56	7.69%	-
Apr 7, 2026	11.30	11.80	11.30	11.70	11.66	1.74%	-
Apr 2, 2026	11.80	11.90	11.50	11.50	11.46	-3.36%	-
Apr 1, 2026	11.70	12.00	11.70	11.90	11.86	1.71%	-
Mar 31, 2026	11.60	12.90	11.60	11.70	11.66	0.86%	50
Mar 30, 2026	11.20	11.60	11.20	11.60	11.56	1.75%	-
Mar 27, 2026	11.40	11.80	11.40	11.40	11.37	-5.79%	-
Mar 26, 2026	12.20	12.20	12.10	12.10	12.06	-3.20%	-
Mar 25, 2026	12.20	12.50	12.20	12.50	12.46	0.81%	-
Mar 24, 2026	12.00	13.10	12.00	12.40	12.36	5.08%	76
Mar 23, 2026	12.10	12.10	11.80	11.80	11.76	-2.48%	-
Mar 20, 2026	12.20	12.70	12.10	12.10	12.06	-3.20%	-