FRA:6E0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.50	9.50	9.42	9.42	9.42	-0.91%	-
Jun 25, 2026	9.49	9.50	9.49	9.50	9.50	-1.92%	-
Jun 24, 2026	9.55	9.69	9.55	9.69	9.69	-0.08%	-
Jun 23, 2026	9.76	9.76	9.61	9.70	9.70	-1.48%	100
Jun 22, 2026	9.76	9.84	9.76	9.84	9.84	0.82%	-
Jun 19, 2026	9.76	9.78	9.76	9.76	9.76	-2.82%	-
Jun 18, 2026	9.93	10.05	9.93	10.05	10.05	1.00%	-
Jun 17, 2026	9.86	9.95	9.86	9.95	9.95	0.06%	-
Jun 16, 2026	9.86	9.94	9.86	9.94	9.94	-1.09%	-
Jun 15, 2026	9.91	10.05	9.90	10.05	10.05	1.15%	-
Jun 12, 2026	9.80	9.94	9.80	9.94	9.94	2.29%	-
Jun 11, 2026	9.68	9.71	9.68	9.71	9.71	-0.63%	-
Jun 10, 2026	9.76	9.78	9.75	9.78	9.78	-0.31%	-
Jun 9, 2026	9.73	9.81	9.73	9.81	9.81	0.06%	-
Jun 8, 2026	9.65	9.80	9.65	9.80	9.80	0.18%	-
Jun 5, 2026	9.76	9.78	9.76	9.78	9.78	3.38%	-
Jun 4, 2026	9.59	9.59	9.46	9.46	9.46	-4.92%	-
Jun 3, 2026	10.00	10.00	9.95	9.95	9.95	-1.12%	-
Jun 2, 2026	10.08	10.30	10.07	10.07	10.07	2.85%	100
Jun 1, 2026	9.93	9.93	9.79	9.79	9.79	-0.95%	-
May 29, 2026	9.68	10.06	9.68	9.88	9.88	0.24%	120
May 28, 2026	9.75	9.86	9.73	9.86	9.86	2.09%	-
May 27, 2026	9.77	9.78	9.65	9.65	9.65	0.56%	-
May 26, 2026	9.53	9.70	9.52	9.60	9.60	-1.96%	20,000
May 25, 2026	9.40	9.79	9.40	9.79	9.79	2.60%	-
May 22, 2026	9.62	9.62	9.54	9.54	9.54	1.64%	-
May 21, 2026	9.40	9.42	9.39	9.39	9.39	0.60%	-
May 20, 2026	9.29	9.33	9.28	9.33	9.33	-2.38%	-
May 19, 2026	9.43	9.56	9.43	9.56	9.56	0.36%	-
May 18, 2026	9.41	9.53	9.41	9.53	9.53	-1.51%	-
May 15, 2026	9.76	9.81	9.75	9.81	9.67	2.08%	-
May 14, 2026	9.53	9.61	9.53	9.61	9.48	-1.62%	-
May 13, 2026	9.71	9.77	9.71	9.77	9.63	-2.18%	-
May 12, 2026	9.84	9.99	9.84	9.99	9.85	-3.99%	-
May 11, 2026	10.41	10.41	10.41	10.41	10.26	-3.39%	-
May 8, 2026	10.13	10.77	10.12	10.77	10.62	-0.69%	4,500
May 7, 2026	10.87	10.87	10.85	10.85	10.69	-1.14%	-
May 6, 2026	10.89	10.97	10.89	10.97	10.81	1.81%	-
May 5, 2026	10.71	10.78	10.71	10.78	10.62	-	-
May 4, 2026	10.66	10.78	10.66	10.78	10.62	1.70%	-
Apr 30, 2026	10.47	10.60	10.47	10.60	10.44	-0.84%	-
Apr 29, 2026	10.67	10.69	10.65	10.69	10.53	-1.06%	-
Apr 28, 2026	10.71	10.80	10.62	10.80	10.65	-1.55%	50
Apr 27, 2026	11.01	11.01	10.97	10.97	10.81	-0.05%	-
Apr 24, 2026	10.93	10.98	10.93	10.98	10.82	-0.59%	-
Apr 23, 2026	11.02	11.04	11.02	11.04	10.88	-1.43%	-
Apr 22, 2026	11.17	11.20	11.17	11.20	11.04	0.04%	-
Apr 21, 2026	11.19	11.20	11.18	11.20	11.04	0.18%	-
Apr 20, 2026	11.12	11.18	11.12	11.18	11.02	1.22%	-
Apr 17, 2026	10.96	11.04	10.96	11.04	10.88	1.89%	-