FRA:6E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.82	48.00	47.82	48.00	48.00	-0.87%	66
Mar 26, 2026	48.42	48.42	48.42	48.42	48.42	-4.50%	-
Mar 25, 2026	49.30	50.70	49.30	50.70	50.70	11.87%	198
Mar 24, 2026	45.28	45.32	45.28	45.32	45.32	-1.26%	370
Mar 23, 2026	41.00	47.50	40.00	45.90	45.90	-1.80%	2,090
Mar 20, 2026	45.68	48.16	45.68	46.74	46.74	1.56%	545
Mar 19, 2026	47.66	47.66	46.02	46.02	46.02	-8.42%	28
Mar 18, 2026	51.80	51.80	50.25	50.25	50.25	-4.38%	962
Mar 17, 2026	51.65	52.55	51.65	52.55	52.55	-1.78%	25
Mar 16, 2026	49.16	53.50	49.16	53.50	53.50	6.79%	115
Mar 13, 2026	52.35	53.00	50.10	50.10	50.10	-4.48%	1,256
Mar 12, 2026	52.80	54.00	52.45	52.45	52.45	-0.76%	318
Mar 11, 2026	54.90	54.90	52.85	52.85	52.13	-6.46%	200
Mar 10, 2026	53.60	56.50	53.60	56.50	55.73	7.31%	938
Mar 9, 2026	53.85	53.85	52.35	52.65	51.94	1.84%	525
Mar 6, 2026	52.30	53.95	51.70	51.70	51.00	-6.00%	555
Mar 5, 2026	56.60	56.60	55.00	55.00	54.25	-1.87%	165
Mar 4, 2026	54.20	57.80	54.20	56.05	55.29	2.47%	559
Mar 3, 2026	58.20	58.20	54.15	54.70	53.96	-9.14%	2,648
Mar 2, 2026	64.25	64.25	59.95	60.20	59.38	-0.25%	2,170
Feb 27, 2026	59.00	61.70	59.00	60.35	59.53	3.61%	2,240
Feb 26, 2026	58.40	58.40	58.00	58.25	57.46	-1.27%	100
Feb 25, 2026	56.95	59.05	56.95	59.00	58.20	3.06%	1,813
Feb 24, 2026	56.40	57.25	56.10	57.25	56.47	0.44%	790
Feb 23, 2026	56.10	57.30	56.00	57.00	56.23	2.43%	711
Feb 20, 2026	54.70	56.50	54.60	55.65	54.89	2.87%	2,910
Feb 19, 2026	52.65	54.25	52.65	54.10	53.37	2.08%	878
Feb 18, 2026	50.90	53.40	50.90	53.00	52.28	3.92%	350
Feb 17, 2026	52.35	53.10	51.00	51.00	50.31	-2.39%	507
Feb 16, 2026	52.25	52.25	52.25	52.25	51.54	2.35%	280
Feb 13, 2026	49.80	51.05	49.80	51.05	50.36	2.10%	150
Feb 12, 2026	51.10	52.25	50.00	50.00	49.32	-4.58%	440
Feb 11, 2026	52.00	53.00	52.00	52.40	51.69	3.76%	830
Feb 10, 2026	50.55	51.55	50.50	50.50	49.81	1.24%	207
Feb 9, 2026	48.80	49.88	48.80	49.88	49.20	3.79%	248
Feb 6, 2026	45.90	48.06	45.90	48.06	47.41	3.18%	2,467
Feb 5, 2026	49.14	49.14	45.60	46.58	45.95	-4.94%	1,949
Feb 4, 2026	50.00	51.30	49.00	49.00	48.34	2.38%	1,300
Feb 3, 2026	50.25	51.00	47.86	47.86	47.21	1.57%	1,001
Feb 2, 2026	42.40	47.92	41.70	47.12	46.48	3.20%	2,749
Jan 30, 2026	47.80	50.15	45.66	45.66	45.04	-8.68%	1,095
Jan 29, 2026	52.95	55.80	49.90	50.00	49.32	-3.85%	1,475
Jan 28, 2026	52.10	52.35	51.10	52.00	51.29	3.38%	745
Jan 27, 2026	52.00	52.25	49.70	50.30	49.62	-2.61%	1,192
Jan 26, 2026	50.95	52.50	50.95	51.65	50.95	3.09%	5,354
Jan 23, 2026	49.90	50.50	49.68	50.10	49.42	4.59%	782
Jan 22, 2026	48.16	48.16	47.90	47.90	47.25	-2.64%	100
Jan 21, 2026	48.52	50.65	48.52	49.20	48.53	1.03%	1,005
Jan 20, 2026	47.10	48.70	47.10	48.70	48.04	2.18%	165
Jan 19, 2026	47.32	47.90	46.68	47.66	47.01	3.70%	1,536