FRA:6EA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.45	0.42	0.45	0.45	8.65%	829
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-7.96%	-
Oct 21, 2026	0.42	0.45	0.42	0.45	0.45	6.60%	1,184
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	3.92%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-7.96%	-
Oct 13, 2026	0.42	0.45	0.42	0.45	0.45	6.60%	119
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-7.02%	-
Oct 9, 2026	0.43	0.46	0.43	0.46	0.46	0.44%	469
Oct 8, 2026	0.43	0.45	0.43	0.45	0.45	6.07%	2,347
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-5.68%	-
Oct 1, 2026	0.43	0.46	0.43	0.46	0.46	7.01%	1,168
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-7.69%	-
Sep 16, 2026	0.42	0.47	0.42	0.47	0.47	11.96%	480
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-16.84%	-
Sep 7, 2026	0.44	0.52	0.44	0.52	0.51	15.99%	22
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.44	1.82%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.43	-0.90%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-14.62%	-
Aug 31, 2026	0.45	0.52	0.45	0.52	0.51	-	330
Aug 28, 2026	0.45	0.52	0.45	0.52	0.51	15.56%	333
Aug 27, 2026	0.45	0.45	0.45	0.45	0.44	2.27%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.43	-3.08%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	3.65%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.43	11.73%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.38	-0.51%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.38	-1.52%	-