FRA:6EA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.40	0.40	0.40	0.40	-	-0.49%	-
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Apr 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-