FRA:6EA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	3.11%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-2.95%	-
Mar 11, 2026	0.47	0.47	0.47	0.47	0.47	-2.87%	-
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	-6.15%	-
Mar 9, 2026	0.52	0.52	0.52	0.52	0.50	-0.95%	-
Mar 6, 2026	0.53	0.53	0.53	0.53	0.50	-	-
Mar 5, 2026	0.53	0.53	0.53	0.53	0.50	1.94%	-
Mar 4, 2026	0.52	0.52	0.52	0.52	0.49	-3.74%	-
Mar 3, 2026	0.54	0.54	0.54	0.54	0.51	3.88%	-
Mar 2, 2026	0.52	0.52	0.52	0.52	0.49	-2.83%	-
Feb 27, 2026	0.53	0.53	0.53	0.53	0.51	1.92%	-
Feb 26, 2026	0.52	0.52	0.52	0.52	0.50	-2.80%	-
Feb 25, 2026	0.54	0.54	0.54	0.54	0.51	-	-
Feb 24, 2026	0.54	0.54	0.54	0.54	0.51	-3.60%	-
Feb 23, 2026	0.56	0.56	0.56	0.56	0.53	1.83%	-
Feb 20, 2026	0.55	0.55	0.55	0.55	0.52	-2.68%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.53	2.75%	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.52	0.93%	-
Feb 17, 2026	0.54	0.54	0.54	0.54	0.51	1.89%	-
Feb 16, 2026	0.53	0.53	0.53	0.53	0.51	3.92%	-
Feb 13, 2026	0.51	0.51	0.51	0.51	0.49	4.51%	-
Feb 12, 2026	0.49	0.49	0.49	0.49	0.47	0.83%	-
Feb 11, 2026	0.48	0.48	0.48	0.48	0.46	-1.22%	-