EQT AB (publ) (FRA:6EQ)
Germany flag Germany · Delayed Price · Currency is EUR
29.41
+0.10 (0.34%)
Last updated: Oct 22, 2025, 8:01 AM CET

EQT AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.6929.6929.6829.6829.680.92%-
Oct 22, 202529.4129.4129.4129.4129.410.34%85
Oct 21, 202529.3129.3129.2229.3129.311.35%2,080
Oct 20, 202528.7428.9828.7428.9228.924.56%1,083
Oct 17, 202529.6229.6227.6627.6627.66-9.22%36
Oct 16, 202530.7530.7530.4730.4730.470.40%200
Oct 15, 202530.5930.5930.3530.3530.351.17%5
Oct 14, 202530.7530.7530.0030.0030.00-3.41%230
Oct 13, 202531.7531.7531.0631.0631.060.36%351
Oct 10, 202532.1432.1430.9530.9530.95-1.40%245
Oct 9, 202531.6231.6231.3931.3931.39-0.85%20
Oct 8, 202531.1931.8731.1931.6631.661.15%66
Oct 7, 202531.4931.4931.1531.3031.30-0.03%2,010
Oct 6, 202531.6231.6230.8031.3131.311.10%860
Oct 3, 202530.4630.9930.2530.9730.971.71%1,251
Oct 2, 202529.5030.5629.5030.4530.453.47%9,156
Oct 1, 202529.3429.4329.3429.4329.43-0.47%1,820
Sep 30, 202529.4229.5729.4229.5729.572.71%3
Sep 29, 202528.7928.7928.7928.7928.79-0.38%650
Sep 26, 202528.7728.9028.7728.9028.901.83%20
Sep 25, 202530.0530.0528.3828.3828.38-7.80%81
Sep 24, 202530.7830.7830.7830.7830.780.95%-
Sep 23, 202530.4930.4930.4930.4930.49-1.13%210
Sep 22, 202530.8430.8430.8430.8430.84-0.26%210
Sep 19, 202530.9230.9230.9230.9230.922.18%210
Sep 18, 202530.2630.2630.2630.2630.26-1.98%210
Sep 17, 202530.8730.8730.8730.8730.87-2.22%210
Sep 16, 202531.5731.5731.5731.5731.57-0.60%210
Sep 15, 202530.4831.7630.4831.7631.763.86%210
Sep 12, 202530.5830.5830.5830.5830.582.96%1
Sep 11, 202529.7029.7029.7029.7029.70-0.50%1
Sep 10, 202529.8529.8529.8529.8529.85-0.30%1
Sep 9, 202529.9429.9429.9429.9429.94-1.29%1
Sep 8, 202530.3330.3330.3330.3330.330.63%1
Sep 5, 202530.1430.1430.1430.1430.140.30%1
Sep 4, 202530.3530.3530.0530.0530.05-0.53%1
Sep 3, 202530.2130.2130.2130.2130.21-3.05%2
Sep 2, 202531.0131.1631.0131.1631.161.37%2
Sep 1, 202530.7330.8730.7330.7430.74-0.23%1,075
Aug 29, 202530.9530.9530.8130.8130.81-0.16%165
Aug 28, 202530.8630.8630.8630.8630.860.46%85
Aug 27, 202530.7230.7230.7230.7230.72-0.55%85
Aug 26, 202530.8930.8930.8930.8930.89-0.55%85
Aug 25, 202531.0631.0631.0631.0631.063.50%85
Aug 22, 202530.0130.0130.0130.0130.01-0.20%85
Aug 21, 202530.1830.3630.0730.0730.07-2.53%85
Aug 20, 202530.8530.8530.8530.8530.851.15%4
Aug 19, 202530.5030.5030.5030.5030.500.56%4
Aug 18, 202530.7930.7930.3330.3330.33-1.49%4
Aug 15, 202530.7930.7930.7930.7930.792.19%75