Skip to main content
logo
EQT AB (publ) (FRA:6EQ)
Germany flag Germany · Delayed Price · Currency is EUR
28.42
+2.44 (9.39%)
Last updated: Jul 20, 2026, 3:51 PM CET

FRA:6EQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202628.2028.7928.2028.79-10.82%-
Jul 17, 202625.9825.9825.9825.9825.98-0.08%-
Jul 16, 202626.0526.0526.0026.0026.00-0.38%77
Jul 15, 202625.6026.1425.6026.1026.103.20%1,000
Jul 14, 202625.2925.2925.2925.2925.29--
Jul 13, 202625.2925.2925.2925.2925.291.53%-
Jul 10, 202624.9124.9124.9124.9124.912.22%-
Jul 9, 202624.3724.3724.3724.3724.37-0.69%-
Jul 8, 202624.9424.9424.5424.5424.54-2.11%210
Jul 7, 202625.0725.0725.0725.0725.07-0.99%-
Jul 6, 202625.3225.3225.3225.3225.32-0.08%140
Jul 3, 202625.4325.4325.3425.3425.34-1.44%265
Jul 2, 202625.2025.7125.2025.7125.715.24%2,100
Jul 1, 202624.4324.4324.4324.4324.43-1.29%-
Jun 30, 202623.9424.7523.9424.7524.753.04%100
Jun 29, 202623.6524.3623.6524.0224.022.74%228
Jun 26, 202623.3823.3823.3823.3823.380.39%-
Jun 25, 202623.2923.2923.2923.2923.290.26%-
Jun 24, 202623.2323.2323.2323.2323.23-2.48%-
Jun 23, 202623.7223.8523.5923.8223.820.08%614
Jun 22, 202625.0425.0423.8023.8023.80-6.74%9,490
Jun 19, 202624.9825.5224.9825.5225.522.08%10
Jun 18, 202625.9425.9425.0025.0025.00-4.58%120
Jun 17, 202626.2526.2526.2026.2026.20-0.30%10
Jun 16, 202626.2826.2826.2826.2826.28-1.02%-
Jun 15, 202626.5526.5526.5526.5526.553.15%-
Jun 12, 202625.7425.7425.7425.7425.74-0.39%-
Jun 11, 202625.7325.8425.7325.8425.84-2.20%10
Jun 10, 202626.4226.4226.4226.4226.42-0.71%-
Jun 9, 202626.6126.6126.6126.6126.610.95%10
Jun 8, 202626.3626.3626.3626.3626.362.45%300
Jun 5, 202627.1227.1225.7325.7325.73-4.28%14
Jun 4, 202626.8826.8826.8826.8826.88-1.14%2,520
Jun 3, 202628.8828.8827.1827.1927.19-6.88%2,520
Jun 2, 202628.3630.0028.3629.2029.200.52%7,723
Jun 1, 202629.4229.4229.0529.0529.05-1.16%12
May 29, 202629.1929.3929.1929.3929.390.89%95
May 28, 202629.1329.1329.1329.1329.13-2.90%-
May 27, 202629.1430.0029.1430.0030.002.99%3,000
May 26, 202629.1329.1329.1329.1329.13-1.32%-
May 25, 202628.6229.5228.6229.5229.523.22%90
May 22, 202628.4828.6028.4828.6028.600.74%1,200
May 21, 202627.8928.5427.8928.3928.392.86%290
May 20, 202627.6027.6027.6027.6027.60-2.85%-
May 19, 202627.6228.4127.6228.4128.413.69%1
May 18, 202627.4227.4227.4027.4027.400.22%10
May 15, 202627.3427.3427.3427.3427.34-1.44%-
May 14, 202627.7427.7427.7427.7427.74-1.94%-
May 13, 202627.5828.2927.5828.2928.292.09%155
May 12, 202627.9428.1427.9427.9427.71-1.48%70