FRA:6EQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.88	28.88	27.18	27.19	-	-6.88%	2,500
Jun 2, 2026	28.36	30.00	28.36	29.20	29.20	0.52%	7,723
Jun 1, 2026	29.42	29.42	29.05	29.05	29.05	-1.16%	12
May 29, 2026	29.19	29.39	29.19	29.39	29.39	0.89%	95
May 28, 2026	29.13	29.13	29.13	29.13	29.13	-2.90%	-
May 27, 2026	29.14	30.00	29.14	30.00	30.00	2.99%	3,000
May 26, 2026	29.13	29.13	29.13	29.13	29.13	-1.32%	-
May 25, 2026	28.62	29.52	28.62	29.52	29.52	3.22%	90
May 22, 2026	28.48	28.60	28.48	28.60	28.60	0.74%	1,200
May 21, 2026	27.89	28.54	27.89	28.39	28.39	2.86%	290
May 20, 2026	27.60	27.60	27.60	27.60	27.60	-2.85%	-
May 19, 2026	27.62	28.41	27.62	28.41	28.41	3.69%	1
May 18, 2026	27.42	27.42	27.40	27.40	27.40	0.22%	10
May 15, 2026	27.34	27.34	27.34	27.34	27.34	-1.44%	-
May 14, 2026	27.74	27.74	27.74	27.74	27.74	-1.94%	-
May 13, 2026	27.58	28.29	27.58	28.29	28.29	2.09%	155
May 12, 2026	27.94	28.14	27.94	27.94	27.71	-1.48%	70
May 11, 2026	28.36	28.36	28.36	28.36	28.13	0.32%	-
May 8, 2026	28.27	28.27	28.27	28.27	28.04	-3.32%	-
May 7, 2026	29.24	29.24	29.24	29.24	29.00	-0.10%	-
May 6, 2026	29.41	29.41	29.27	29.27	29.03	4.02%	75
May 5, 2026	28.14	28.14	28.14	28.14	27.91	-0.32%	-
May 4, 2026	27.76	28.23	27.76	28.23	28.00	3.18%	223
Apr 30, 2026	27.36	27.36	27.36	27.36	27.14	-2.70%	-
Apr 29, 2026	28.12	28.12	28.12	28.12	27.89	-1.78%	-
Apr 28, 2026	28.63	28.63	28.63	28.63	28.40	-0.49%	-
Apr 27, 2026	28.77	28.77	28.77	28.77	28.53	-0.03%	200
Apr 24, 2026	29.13	29.13	28.78	28.78	28.54	-3.00%	200
Apr 23, 2026	29.67	29.67	29.67	29.67	29.43	-1.07%	-
Apr 22, 2026	29.99	29.99	29.99	29.99	29.74	0.10%	-
Apr 21, 2026	29.60	29.96	29.60	29.96	29.71	0.20%	200
Apr 20, 2026	29.69	29.90	29.69	29.90	29.66	-1.42%	247
Apr 17, 2026	28.62	30.33	28.62	30.33	30.08	5.83%	30
Apr 16, 2026	28.71	28.71	28.66	28.66	28.43	0.92%	92
Apr 15, 2026	27.57	28.40	27.57	28.40	28.17	2.90%	9
Apr 14, 2026	27.09	27.60	27.09	27.60	27.37	4.62%	170
Apr 13, 2026	26.38	26.38	26.38	26.38	26.16	-0.60%	-
Apr 10, 2026	26.54	26.54	26.54	26.54	26.32	-1.23%	-
Apr 9, 2026	26.92	26.92	26.87	26.87	26.65	-1.83%	8
Apr 8, 2026	26.81	28.06	26.81	27.37	27.15	5.31%	530
Apr 7, 2026	25.99	25.99	25.99	25.99	25.78	-1.81%	-
Apr 2, 2026	26.09	26.47	26.06	26.47	26.25	-1.74%	413
Apr 1, 2026	26.46	26.94	26.46	26.94	26.72	2.75%	15
Mar 31, 2026	25.57	26.22	25.57	26.22	26.01	4.71%	310
Mar 30, 2026	25.04	25.04	25.04	25.04	24.83	-1.92%	-
Mar 27, 2026	26.52	26.52	25.53	25.53	25.32	-3.84%	150
Mar 26, 2026	26.32	26.55	26.32	26.55	26.33	4.82%	18
Mar 25, 2026	25.33	25.33	25.33	25.33	25.12	1.00%	-
Mar 24, 2026	24.93	25.08	24.93	25.08	24.87	-1.38%	20
Mar 23, 2026	25.26	25.63	24.40	25.43	25.22	0.51%	1,288