Skip to main content
logo
EQT AB (publ) (FRA:6EQ)
Germany flag Germany · Delayed Price · Currency is EUR
29.67
-0.32 (-1.07%)
Last updated: Apr 23, 2026, 8:19 AM CET

FRA:6EQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202629.6729.6729.6729.67--1.07%-
Apr 22, 202629.9929.9929.9929.9929.990.10%-
Apr 21, 202629.6029.9629.6029.9629.960.20%200
Apr 20, 202629.6929.9029.6929.9029.90-1.42%247
Apr 17, 202628.6230.3328.6230.3330.335.83%30
Apr 16, 202628.7128.7128.6628.6628.660.92%92
Apr 15, 202627.5728.4027.5728.4028.402.90%9
Apr 14, 202627.0927.6027.0927.6027.604.62%170
Apr 13, 202626.3826.3826.3826.3826.38-0.60%-
Apr 10, 202626.5426.5426.5426.5426.54-1.23%-
Apr 9, 202626.9226.9226.8726.8726.87-1.83%8
Apr 8, 202626.8128.0626.8127.3727.375.31%530
Apr 7, 202625.9925.9925.9925.9925.99-1.81%-
Apr 2, 202626.0926.4726.0626.4726.47-1.74%413
Apr 1, 202626.4626.9426.4626.9426.942.75%15
Mar 31, 202625.5726.2225.5726.2226.224.71%310
Mar 30, 202625.0425.0425.0425.0425.04-1.92%-
Mar 27, 202626.5226.5225.5325.5325.53-3.84%150
Mar 26, 202626.3226.5526.3226.5526.554.82%18
Mar 25, 202625.3325.3325.3325.3325.331.00%-
Mar 24, 202624.9325.0824.9325.0825.08-1.38%20
Mar 23, 202625.2625.6324.4025.4325.430.51%1,288
Mar 20, 202625.3025.3025.3025.3025.30-2.01%-
Mar 19, 202626.0026.1025.8225.8225.82-3.11%775
Mar 18, 202626.5027.3326.5026.6526.650.91%282
Mar 17, 202625.5126.4125.5126.4126.412.36%250
Mar 16, 202625.8025.8025.8025.8025.80-0.77%-
Mar 13, 202624.9626.4124.9626.0026.003.42%400
Mar 12, 202625.5025.5025.1425.1425.14-3.49%176
Mar 11, 202626.2226.2226.0526.0526.05-2.47%195
Mar 10, 202626.7026.9726.7026.7126.710.53%569
Mar 9, 202626.4926.5726.4926.5726.57-0.71%400
Mar 6, 202626.7927.4826.7626.7626.760.34%216
Mar 5, 202626.3926.6726.3926.6726.673.61%65
Mar 4, 202625.3125.8225.3125.7425.740.98%130
Mar 3, 202625.7925.7925.4925.4925.49-1.73%35
Mar 2, 202626.0526.0525.1825.9425.94-0.42%370
Feb 27, 202627.2527.2526.0026.0526.05-3.55%1,455
Feb 26, 202626.2127.3726.1127.0127.011.62%1,335
Feb 25, 202625.2026.6525.2026.5826.583.14%6,709
Feb 24, 202625.1925.7724.9525.7725.772.10%80
Feb 23, 202627.8027.8025.2425.2425.24-9.66%725
Feb 20, 202627.5427.9427.5427.9427.94-2.34%39
Feb 19, 202628.6128.6128.6128.6128.613.77%-
Feb 18, 202627.5727.5727.5727.5727.570.80%-
Feb 17, 202627.3527.3527.3527.3527.350.37%-
Feb 16, 202627.2527.2527.2527.2527.25-1.94%-
Feb 13, 202627.2427.7927.2427.7927.79-0.64%200
Feb 12, 202627.9727.9727.9727.9727.970.79%-
Feb 11, 202628.3828.3827.7527.7527.75-1.18%90