FRA:6EQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.38	23.38	23.38	23.38	-	0.39%	-
Jun 25, 2026	23.29	23.29	23.29	23.29	23.29	0.26%	-
Jun 24, 2026	23.23	23.23	23.23	23.23	23.23	-2.48%	-
Jun 23, 2026	23.72	23.85	23.59	23.82	23.82	0.08%	614
Jun 22, 2026	25.04	25.04	23.80	23.80	23.80	-6.74%	9,490
Jun 19, 2026	24.98	25.52	24.98	25.52	25.52	2.08%	10
Jun 18, 2026	25.94	25.94	25.00	25.00	25.00	-4.58%	120
Jun 17, 2026	26.25	26.25	26.20	26.20	26.20	-0.30%	10
Jun 16, 2026	26.28	26.28	26.28	26.28	26.28	-1.02%	-
Jun 15, 2026	26.55	26.55	26.55	26.55	26.55	3.15%	-
Jun 12, 2026	25.74	25.74	25.74	25.74	25.74	-0.39%	-
Jun 11, 2026	25.73	25.84	25.73	25.84	25.84	-2.20%	10
Jun 10, 2026	26.42	26.42	26.42	26.42	26.42	-0.71%	-
Jun 9, 2026	26.61	26.61	26.61	26.61	26.61	0.95%	10
Jun 8, 2026	26.36	26.36	26.36	26.36	26.36	2.45%	300
Jun 5, 2026	27.12	27.12	25.73	25.73	25.73	-4.28%	14
Jun 4, 2026	26.88	26.88	26.88	26.88	26.88	-1.14%	2,520
Jun 3, 2026	28.88	28.88	27.18	27.19	27.19	-6.88%	2,520
Jun 2, 2026	28.36	30.00	28.36	29.20	29.20	0.52%	7,723
Jun 1, 2026	29.42	29.42	29.05	29.05	29.05	-1.16%	12
May 29, 2026	29.19	29.39	29.19	29.39	29.39	0.89%	95
May 28, 2026	29.13	29.13	29.13	29.13	29.13	-2.90%	-
May 27, 2026	29.14	30.00	29.14	30.00	30.00	2.99%	3,000
May 26, 2026	29.13	29.13	29.13	29.13	29.13	-1.32%	-
May 25, 2026	28.62	29.52	28.62	29.52	29.52	3.22%	90
May 22, 2026	28.48	28.60	28.48	28.60	28.60	0.74%	1,200
May 21, 2026	27.89	28.54	27.89	28.39	28.39	2.86%	290
May 20, 2026	27.60	27.60	27.60	27.60	27.60	-2.85%	-
May 19, 2026	27.62	28.41	27.62	28.41	28.41	3.69%	1
May 18, 2026	27.42	27.42	27.40	27.40	27.40	0.22%	10
May 15, 2026	27.34	27.34	27.34	27.34	27.34	-1.44%	-
May 14, 2026	27.74	27.74	27.74	27.74	27.74	-1.94%	-
May 13, 2026	27.58	28.29	27.58	28.29	28.29	2.09%	155
May 12, 2026	27.94	28.14	27.94	27.94	27.71	-1.48%	70
May 11, 2026	28.36	28.36	28.36	28.36	28.13	0.32%	-
May 8, 2026	28.27	28.27	28.27	28.27	28.04	-3.32%	-
May 7, 2026	29.24	29.24	29.24	29.24	29.00	-0.10%	-
May 6, 2026	29.41	29.41	29.27	29.27	29.03	4.02%	75
May 5, 2026	28.14	28.14	28.14	28.14	27.91	-0.32%	-
May 4, 2026	27.76	28.23	27.76	28.23	28.00	3.18%	223
Apr 30, 2026	27.36	27.36	27.36	27.36	27.14	-2.70%	-
Apr 29, 2026	28.12	28.12	28.12	28.12	27.89	-1.78%	-
Apr 28, 2026	28.63	28.63	28.63	28.63	28.40	-0.49%	-
Apr 27, 2026	28.77	28.77	28.77	28.77	28.53	-0.03%	200
Apr 24, 2026	29.13	29.13	28.78	28.78	28.54	-3.00%	200
Apr 23, 2026	29.67	29.67	29.67	29.67	29.43	-1.07%	-
Apr 22, 2026	29.99	29.99	29.99	29.99	29.74	0.10%	-
Apr 21, 2026	29.60	29.96	29.60	29.96	29.71	0.20%	200
Apr 20, 2026	29.69	29.90	29.69	29.90	29.66	-1.42%	247
Apr 17, 2026	28.62	30.33	28.62	30.33	30.08	5.83%	30