EQT AB (publ) (FRA:6EQ)
Germany · Delayed Price · Currency is EUR 30.32
-0.18 (-0.59%)
Last updated: Aug 26, 2026, 11:40 AM CET
FRA:6EQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.23 | 30.32 | 30.23 | 30.32 | - | -0.59% | - |
| Aug 25, 2026 | 30.24 | 30.50 | 30.24 | 30.50 | 30.50 | 1.77% | 145 |
| Aug 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.02% | - |
| Aug 21, 2026 | 30.20 | 30.28 | 30.20 | 30.28 | 30.28 | -0.66% | 50 |
| Aug 20, 2026 | 30.54 | 30.54 | 30.48 | 30.48 | 30.48 | 0.93% | 30 |
| Aug 19, 2026 | 30.12 | 30.20 | 30.12 | 30.20 | 30.20 | 0.13% | 3 |
| Aug 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.74% | - |
| Aug 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.26% | - |
| Aug 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.10% | 19 |
| Aug 13, 2026 | 31.35 | 31.35 | 31.12 | 31.12 | 31.12 | -1.08% | 19 |
| Aug 12, 2026 | 31.36 | 31.46 | 31.36 | 31.46 | 31.46 | 1.09% | 230 |
| Aug 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.92% | - |
| Aug 10, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.19% | - |
| Aug 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.70% | - |
| Aug 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.14% | - |
| Aug 5, 2026 | 31.37 | 31.63 | 31.37 | 31.63 | 31.63 | 2.43% | 20 |
| Aug 4, 2026 | 30.11 | 30.88 | 30.11 | 30.88 | 30.88 | 3.31% | 200 |
| Aug 3, 2026 | 29.32 | 29.89 | 29.32 | 29.89 | 29.89 | 1.32% | 2 |
| Jul 31, 2026 | 28.93 | 29.50 | 28.93 | 29.50 | 29.50 | 2.25% | 50 |
| Jul 30, 2026 | 28.86 | 29.19 | 28.85 | 28.85 | 28.85 | -1.03% | 418 |
| Jul 29, 2026 | 28.85 | 29.15 | 28.85 | 29.15 | 29.15 | 1.53% | 50 |
| Jul 28, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.66% | - |
| Jul 27, 2026 | 28.17 | 28.98 | 28.17 | 28.90 | 28.90 | 4.86% | 150 |
| Jul 24, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.76% | - |
| Jul 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.05% | - |
| Jul 22, 2026 | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | -0.70% | 550 |
| Jul 21, 2026 | 28.13 | 28.55 | 28.13 | 28.55 | 28.55 | 0.46% | 1,500 |
| Jul 20, 2026 | 28.20 | 28.79 | 28.20 | 28.42 | 28.42 | 9.39% | 550 |
| Jul 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% | - |
| Jul 16, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | -0.38% | 77 |
| Jul 15, 2026 | 25.60 | 26.14 | 25.60 | 26.10 | 26.10 | 3.20% | 1,000 |
| Jul 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | - |
| Jul 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.53% | - |
| Jul 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.22% | - |
| Jul 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.69% | - |
| Jul 8, 2026 | 24.94 | 24.94 | 24.54 | 24.54 | 24.54 | -2.11% | 210 |
| Jul 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.99% | - |
| Jul 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% | 140 |
| Jul 3, 2026 | 25.43 | 25.43 | 25.34 | 25.34 | 25.34 | -1.44% | 265 |
| Jul 2, 2026 | 25.20 | 25.71 | 25.20 | 25.71 | 25.71 | 5.24% | 2,100 |
| Jul 1, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.29% | - |
| Jun 30, 2026 | 23.94 | 24.75 | 23.94 | 24.75 | 24.75 | 3.04% | 100 |
| Jun 29, 2026 | 23.65 | 24.36 | 23.65 | 24.02 | 24.02 | 2.74% | 228 |
| Jun 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% | - |
| Jun 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% | - |
| Jun 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.48% | - |
| Jun 23, 2026 | 23.72 | 23.85 | 23.59 | 23.82 | 23.82 | 0.08% | 614 |
| Jun 22, 2026 | 25.04 | 25.04 | 23.80 | 23.80 | 23.80 | -6.74% | 9,490 |
| Jun 19, 2026 | 24.98 | 25.52 | 24.98 | 25.52 | 25.52 | 2.08% | 10 |
| Jun 18, 2026 | 25.94 | 25.94 | 25.00 | 25.00 | 25.00 | -4.58% | 120 |