FRA:6EQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.73	26.73	26.73	26.73	26.73	0.38%	-
Sep 17, 2026	26.63	26.63	26.63	26.63	26.63	0.23%	-
Sep 16, 2026	26.57	26.57	26.57	26.57	26.57	-1.99%	-
Sep 15, 2026	27.11	27.11	27.11	27.11	27.11	0.48%	-
Sep 14, 2026	26.98	26.98	26.98	26.98	26.98	-2.00%	-
Sep 11, 2026	27.53	27.53	27.53	27.53	27.53	-1.89%	-
Sep 10, 2026	28.06	28.06	28.06	28.06	28.06	-0.57%	-
Sep 9, 2026	28.22	28.22	28.22	28.22	28.22	0.89%	-
Sep 8, 2026	27.97	27.97	27.97	27.97	27.97	-1.58%	-
Sep 7, 2026	28.42	28.42	28.42	28.42	28.42	-1.42%	-
Sep 4, 2026	28.86	28.86	28.83	28.83	28.83	-	27
Sep 3, 2026	28.83	28.83	28.83	28.83	28.83	2.85%	-
Sep 2, 2026	28.68	28.68	28.03	28.03	28.03	-5.69%	60
Sep 1, 2026	29.72	29.72	29.72	29.72	29.72	-1.20%	-
Aug 31, 2026	30.08	30.08	30.08	30.08	30.08	-1.57%	36
Aug 28, 2026	30.34	30.56	30.34	30.56	30.56	1.33%	200
Aug 27, 2026	30.16	30.16	30.16	30.16	30.16	-0.53%	-
Aug 26, 2026	30.23	30.32	30.23	30.32	30.32	-0.59%	290
Aug 25, 2026	30.24	30.50	30.24	30.50	30.50	1.77%	145
Aug 24, 2026	29.97	29.97	29.97	29.97	29.97	-1.02%	-
Aug 21, 2026	30.20	30.28	30.20	30.28	30.28	-0.66%	50
Aug 20, 2026	30.54	30.54	30.48	30.48	30.48	0.93%	30
Aug 19, 2026	30.12	30.20	30.12	30.20	30.20	0.13%	3
Aug 18, 2026	30.16	30.16	30.16	30.16	30.16	-2.74%	-
Aug 17, 2026	31.01	31.01	31.01	31.01	31.01	-0.26%	-
Aug 14, 2026	31.09	31.09	31.09	31.09	31.09	-0.10%	19
Aug 13, 2026	31.35	31.35	31.12	31.12	31.12	-1.08%	19
Aug 12, 2026	31.36	31.46	31.36	31.46	31.46	1.09%	230
Aug 11, 2026	31.12	31.12	31.12	31.12	31.12	-1.92%	-
Aug 10, 2026	31.73	31.73	31.73	31.73	31.73	2.19%	-
Aug 7, 2026	31.05	31.05	31.05	31.05	31.05	-0.70%	-
Aug 6, 2026	31.27	31.27	31.27	31.27	31.27	-1.14%	-
Aug 5, 2026	31.37	31.63	31.37	31.63	31.63	2.43%	20
Aug 4, 2026	30.11	30.88	30.11	30.88	30.88	3.31%	200
Aug 3, 2026	29.32	29.89	29.32	29.89	29.89	1.32%	2
Jul 31, 2026	28.93	29.50	28.93	29.50	29.50	2.25%	50
Jul 30, 2026	28.86	29.19	28.85	28.85	28.85	-1.03%	418
Jul 29, 2026	28.85	29.15	28.85	29.15	29.15	1.53%	50
Jul 28, 2026	28.71	28.71	28.71	28.71	28.71	-0.66%	-
Jul 27, 2026	28.17	28.98	28.17	28.90	28.90	4.86%	150
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	-0.76%	-
Jul 23, 2026	27.77	27.77	27.77	27.77	27.77	-2.05%	-
Jul 22, 2026	28.25	28.35	28.25	28.35	28.35	-0.70%	550
Jul 21, 2026	28.13	28.55	28.13	28.55	28.55	0.46%	1,500
Jul 20, 2026	28.20	28.79	28.20	28.42	28.42	9.39%	550
Jul 17, 2026	25.98	25.98	25.98	25.98	25.98	-0.08%	-
Jul 16, 2026	26.05	26.05	26.00	26.00	26.00	-0.38%	77
Jul 15, 2026	25.60	26.14	25.60	26.10	26.10	3.20%	1,000
Jul 14, 2026	25.29	25.29	25.29	25.29	25.29	-	-
Jul 13, 2026	25.29	25.29	25.29	25.29	25.29	1.53%	-