FRA:6EU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	20.00%	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	1.96%	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	-
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	5.09%	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	12.23%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	4.44%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	5.13%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-5.45%	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-10.44%	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-20.09%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	19.55%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-15.64%	-