FRA:6EU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Aug 25, 2026	0.99	0.99	0.99	0.99	0.99	-0.51%	-
Aug 24, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Aug 21, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Aug 19, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	-
Aug 14, 2026	0.99	0.99	0.99	0.99	0.99	-5.71%	-
Aug 13, 2026	1.05	1.05	1.05	1.05	1.05	8.81%	-
Aug 12, 2026	0.97	0.97	0.97	0.97	0.97	6.63%	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	4.02%	-
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-3.85%	-
Aug 3, 2026	0.91	0.91	0.91	0.91	0.91	6.43%	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	-4.47%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 28, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jul 27, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	7.93%	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	-4.02%	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	-
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Jul 3, 2026	0.83	0.83	0.81	0.81	0.81	1.25%	-
Jul 2, 2026	0.83	0.83	0.80	0.80	0.80	0.63%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	4.40%	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-