FRA:6EU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	4.40%	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	7.69%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	-
Jun 4, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 3, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
May 29, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 27, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	4.00%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	6.84%	-
May 21, 2026	0.59	0.59	0.59	0.59	0.59	8.33%	-
May 20, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
May 19, 2026	0.53	0.53	0.53	0.53	0.53	6.43%	-
May 18, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	-4.62%	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	9.24%	-
May 13, 2026	0.48	0.48	0.48	0.48	0.48	-1.65%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
May 8, 2026	0.49	0.49	0.49	0.49	0.49	2.53%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.47	-2.07%	-
May 6, 2026	0.48	0.48	0.48	0.48	0.48	1.68%	-
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 4, 2026	0.48	0.48	0.48	0.48	0.48	1.28%	-
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 27, 2026	0.46	0.46	0.46	0.46	0.46	-4.94%	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-3.76%	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	11.66%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-