Five Below, Inc. (FRA:6F1)
Germany · Delayed Price · Currency is EUR 193.00
-2.30 (-1.18%)
At close: Mar 27, 2026
FRA:6F1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 195.50 | 195.55 | 191.00 | 191.00 | 191.00 | -2.20% | - |
| Mar 26, 2026 | 199.45 | 200.70 | 195.30 | 195.30 | 195.30 | -2.50% | - |
| Mar 25, 2026 | 198.70 | 201.10 | 198.70 | 200.30 | 200.30 | 1.01% | - |
| Mar 24, 2026 | 195.15 | 199.50 | 194.45 | 198.30 | 198.30 | 1.12% | - |
| Mar 23, 2026 | 194.30 | 200.10 | 194.30 | 196.10 | 196.10 | 0.13% | 5 |
| Mar 20, 2026 | 202.30 | 202.30 | 195.55 | 195.85 | 195.85 | -2.85% | - |
| Mar 19, 2026 | 198.60 | 204.40 | 194.00 | 201.60 | 201.60 | 2.08% | 195 |
| Mar 18, 2026 | 184.75 | 197.50 | 184.60 | 197.50 | 197.50 | 7.45% | - |
| Mar 17, 2026 | 181.80 | 185.20 | 181.80 | 183.80 | 183.80 | 0.82% | - |
| Mar 16, 2026 | 183.65 | 184.65 | 182.30 | 182.30 | 182.30 | -0.22% | - |
| Mar 13, 2026 | 187.00 | 187.00 | 182.70 | 182.70 | 182.70 | -2.30% | 5 |
| Mar 12, 2026 | 186.20 | 190.80 | 186.20 | 187.00 | 187.00 | -0.16% | - |
| Mar 11, 2026 | 190.20 | 190.75 | 187.30 | 187.30 | 187.30 | -0.72% | - |
| Mar 10, 2026 | 188.00 | 191.40 | 188.00 | 188.65 | 188.65 | 0.43% | - |
| Mar 9, 2026 | 181.60 | 187.85 | 181.60 | 187.85 | 187.85 | 1.73% | - |
| Mar 6, 2026 | 189.75 | 189.75 | 184.65 | 184.65 | 184.65 | -2.74% | - |
| Mar 5, 2026 | 188.20 | 189.85 | 187.80 | 189.85 | 189.85 | 0.53% | - |
| Mar 4, 2026 | 188.45 | 190.95 | 188.45 | 188.85 | 188.85 | -0.66% | - |
| Mar 3, 2026 | 188.60 | 190.10 | 184.70 | 190.10 | 190.10 | -0.11% | - |
| Mar 2, 2026 | 186.45 | 191.40 | 186.45 | 190.30 | 190.30 | 1.12% | - |
| Feb 27, 2026 | 188.45 | 188.50 | 186.60 | 188.20 | 188.20 | -1.10% | - |
| Feb 26, 2026 | 187.10 | 190.75 | 187.10 | 190.30 | 190.30 | 0.87% | - |
| Feb 25, 2026 | 186.15 | 188.65 | 185.80 | 188.65 | 188.65 | 0.56% | - |
| Feb 24, 2026 | 185.20 | 188.25 | 185.15 | 187.60 | 187.60 | 1.60% | 25 |
| Feb 23, 2026 | 183.75 | 184.65 | 176.90 | 184.65 | 184.65 | -0.49% | - |
| Feb 20, 2026 | 182.65 | 186.20 | 180.20 | 185.55 | 185.55 | 1.20% | 11 |
| Feb 19, 2026 | 180.50 | 183.35 | 177.80 | 183.35 | 183.35 | 0.96% | - |
| Feb 18, 2026 | 178.20 | 184.50 | 178.20 | 181.60 | 181.60 | 1.62% | 6 |
| Feb 17, 2026 | 169.70 | 178.70 | 169.70 | 178.70 | 178.70 | 5.12% | - |
| Feb 16, 2026 | 172.65 | 172.80 | 170.00 | 170.00 | 170.00 | -1.68% | - |
| Feb 13, 2026 | 168.30 | 172.90 | 165.80 | 172.90 | 172.90 | 2.61% | - |
| Feb 12, 2026 | 172.95 | 173.45 | 167.20 | 168.50 | 168.50 | -2.71% | 66 |
| Feb 11, 2026 | 172.55 | 173.20 | 171.75 | 173.20 | 173.20 | 0.09% | - |
| Feb 10, 2026 | 174.60 | 174.60 | 171.65 | 173.05 | 173.05 | -1.34% | - |
| Feb 9, 2026 | 169.90 | 175.40 | 169.30 | 175.40 | 175.40 | 2.69% | - |
| Feb 6, 2026 | 163.15 | 173.95 | 163.15 | 170.80 | 170.80 | 4.43% | - |
| Feb 5, 2026 | 164.75 | 164.75 | 160.85 | 163.55 | 163.55 | 0.21% | - |
| Feb 4, 2026 | 165.45 | 171.95 | 163.10 | 163.20 | 163.20 | -1.78% | 50 |
| Feb 3, 2026 | 166.40 | 169.40 | 165.85 | 166.15 | 166.15 | -0.75% | - |
| Feb 2, 2026 | 159.05 | 167.40 | 159.05 | 167.40 | 167.40 | 3.81% | - |
| Jan 30, 2026 | 155.90 | 161.25 | 155.90 | 161.25 | 161.25 | 2.90% | - |
| Jan 29, 2026 | 153.50 | 156.70 | 153.30 | 156.70 | 156.70 | 1.19% | - |
| Jan 28, 2026 | 154.90 | 156.00 | 154.60 | 154.85 | 154.85 | -0.06% | - |
| Jan 27, 2026 | 157.60 | 157.60 | 154.95 | 154.95 | 154.95 | -1.87% | 13 |
| Jan 26, 2026 | 159.20 | 159.55 | 157.90 | 157.90 | 157.90 | -1.83% | 12 |
| Jan 23, 2026 | 161.80 | 162.00 | 160.10 | 160.85 | 160.85 | -0.95% | - |
| Jan 22, 2026 | 166.45 | 168.55 | 161.80 | 162.40 | 162.40 | -2.93% | - |
| Jan 21, 2026 | 162.10 | 167.30 | 161.55 | 167.30 | 167.30 | 2.99% | - |
| Jan 20, 2026 | 165.40 | 165.85 | 162.45 | 162.45 | 162.45 | -2.34% | 50 |
| Jan 19, 2026 | 166.45 | 166.45 | 166.25 | 166.35 | 166.35 | -1.54% | - |