Five Below, Inc. (FRA:6F1)
Germany · Delayed Price · Currency is EUR 203.40
-0.50 (-0.25%)
Last updated: Apr 23, 2026, 7:55 PM CET
FRA:6F1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 202.60 | 206.80 | 202.60 | 203.30 | 203.30 | -0.29% | 25 |
| Apr 22, 2026 | 201.50 | 203.90 | 201.50 | 203.90 | 203.90 | 1.34% | - |
| Apr 21, 2026 | 209.30 | 212.50 | 201.20 | 201.20 | 201.20 | -3.73% | 10 |
| Apr 20, 2026 | 198.15 | 209.00 | 198.15 | 209.00 | 209.00 | 4.58% | - |
| Apr 17, 2026 | 190.10 | 199.85 | 190.10 | 199.85 | 199.85 | 4.80% | - |
| Apr 16, 2026 | 188.00 | 190.70 | 188.00 | 190.70 | 190.70 | 0.95% | - |
| Apr 15, 2026 | 185.60 | 190.45 | 185.60 | 188.90 | 188.90 | 1.53% | - |
| Apr 14, 2026 | 186.40 | 186.40 | 184.05 | 186.05 | 186.05 | -0.88% | - |
| Apr 13, 2026 | 182.10 | 188.25 | 182.10 | 187.70 | 187.70 | 1.82% | - |
| Apr 10, 2026 | 191.00 | 191.00 | 184.35 | 184.35 | 184.35 | -3.78% | - |
| Apr 9, 2026 | 194.05 | 194.05 | 186.95 | 191.60 | 191.60 | -1.47% | 20 |
| Apr 8, 2026 | 196.85 | 201.30 | 193.20 | 194.45 | 194.45 | 0.10% | 5 |
| Apr 7, 2026 | 201.20 | 201.20 | 194.25 | 194.25 | 194.25 | -4.59% | - |
| Apr 2, 2026 | 199.80 | 203.60 | 195.70 | 203.60 | 203.60 | 0.64% | - |
| Apr 1, 2026 | 197.30 | 202.30 | 197.15 | 202.30 | 202.30 | 2.77% | - |
| Mar 31, 2026 | 191.70 | 196.85 | 191.65 | 196.85 | 196.85 | 3.06% | - |
| Mar 30, 2026 | 191.70 | 195.20 | 190.90 | 191.00 | 191.00 | - | - |
| Mar 27, 2026 | 195.50 | 195.55 | 191.00 | 191.00 | 191.00 | -2.20% | - |
| Mar 26, 2026 | 199.45 | 200.70 | 195.30 | 195.30 | 195.30 | -2.50% | - |
| Mar 25, 2026 | 198.70 | 201.10 | 198.70 | 200.30 | 200.30 | 1.01% | - |
| Mar 24, 2026 | 195.15 | 199.50 | 194.45 | 198.30 | 198.30 | 1.12% | - |
| Mar 23, 2026 | 194.30 | 200.10 | 194.30 | 196.10 | 196.10 | 0.13% | 5 |
| Mar 20, 2026 | 202.30 | 202.30 | 195.55 | 195.85 | 195.85 | -2.85% | - |
| Mar 19, 2026 | 198.60 | 204.40 | 194.00 | 201.60 | 201.60 | 2.08% | 195 |
| Mar 18, 2026 | 184.75 | 197.50 | 184.60 | 197.50 | 197.50 | 7.45% | - |
| Mar 17, 2026 | 181.80 | 185.20 | 181.80 | 183.80 | 183.80 | 0.82% | - |
| Mar 16, 2026 | 183.65 | 184.65 | 182.30 | 182.30 | 182.30 | -0.22% | - |
| Mar 13, 2026 | 187.00 | 187.00 | 182.70 | 182.70 | 182.70 | -2.30% | 5 |
| Mar 12, 2026 | 186.20 | 190.80 | 186.20 | 187.00 | 187.00 | -0.16% | - |
| Mar 11, 2026 | 190.20 | 190.75 | 187.30 | 187.30 | 187.30 | -0.72% | - |
| Mar 10, 2026 | 188.00 | 191.40 | 188.00 | 188.65 | 188.65 | 0.43% | - |
| Mar 9, 2026 | 181.60 | 187.85 | 181.60 | 187.85 | 187.85 | 1.73% | - |
| Mar 6, 2026 | 189.75 | 189.75 | 184.65 | 184.65 | 184.65 | -2.74% | - |
| Mar 5, 2026 | 188.20 | 189.85 | 187.80 | 189.85 | 189.85 | 0.53% | - |
| Mar 4, 2026 | 188.45 | 190.95 | 188.45 | 188.85 | 188.85 | -0.66% | - |
| Mar 3, 2026 | 188.60 | 190.10 | 184.70 | 190.10 | 190.10 | -0.11% | - |
| Mar 2, 2026 | 186.45 | 191.40 | 186.45 | 190.30 | 190.30 | 1.12% | - |
| Feb 27, 2026 | 188.45 | 188.50 | 186.60 | 188.20 | 188.20 | -1.10% | - |
| Feb 26, 2026 | 187.10 | 190.75 | 187.10 | 190.30 | 190.30 | 0.87% | - |
| Feb 25, 2026 | 186.15 | 188.65 | 185.80 | 188.65 | 188.65 | 0.56% | - |
| Feb 24, 2026 | 185.20 | 188.25 | 185.15 | 187.60 | 187.60 | 1.60% | 25 |
| Feb 23, 2026 | 183.75 | 184.65 | 176.90 | 184.65 | 184.65 | -0.49% | - |
| Feb 20, 2026 | 182.65 | 186.20 | 180.20 | 185.55 | 185.55 | 1.20% | 11 |
| Feb 19, 2026 | 180.50 | 183.35 | 177.80 | 183.35 | 183.35 | 0.96% | - |
| Feb 18, 2026 | 178.20 | 184.50 | 178.20 | 181.60 | 181.60 | 1.62% | 6 |
| Feb 17, 2026 | 169.70 | 178.70 | 169.70 | 178.70 | 178.70 | 5.12% | - |
| Feb 16, 2026 | 172.65 | 172.80 | 170.00 | 170.00 | 170.00 | -1.68% | - |
| Feb 13, 2026 | 168.30 | 172.90 | 165.80 | 172.90 | 172.90 | 2.61% | - |
| Feb 12, 2026 | 172.95 | 173.45 | 167.20 | 168.50 | 168.50 | -2.71% | 66 |
| Feb 11, 2026 | 172.55 | 173.20 | 171.75 | 173.20 | 173.20 | 0.09% | - |