Five Below, Inc. (FRA:6F1)
Germany · Delayed Price · Currency is EUR 198.90
-2.20 (-1.09%)
At close: Oct 23, 2026
FRA:6F1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 199.40 | 199.40 | 195.85 | 198.90 | 198.90 | -1.09% | - |
| Oct 22, 2026 | 197.00 | 201.10 | 197.00 | 201.10 | 201.10 | 1.28% | - |
| Oct 21, 2026 | 198.00 | 199.20 | 195.45 | 198.55 | 198.55 | 0.25% | - |
| Oct 20, 2026 | 199.75 | 199.75 | 198.05 | 198.05 | 198.05 | -1.07% | - |
| Oct 19, 2026 | 197.90 | 200.20 | 197.80 | 200.20 | 200.20 | 1.50% | - |
| Oct 16, 2026 | 197.60 | 199.20 | 197.25 | 197.25 | 197.25 | -0.68% | - |
| Oct 15, 2026 | 194.05 | 199.00 | 194.05 | 198.60 | 198.60 | 1.46% | 25 |
| Oct 14, 2026 | 190.05 | 195.75 | 190.05 | 195.75 | 195.75 | 2.95% | - |
| Oct 13, 2026 | 190.35 | 195.25 | 190.15 | 190.15 | 190.15 | -0.13% | - |
| Oct 12, 2026 | 190.65 | 192.05 | 189.85 | 190.40 | 190.40 | -0.68% | - |
| Oct 9, 2026 | 185.60 | 191.70 | 184.80 | 191.70 | 191.70 | 2.76% | - |
| Oct 8, 2026 | 180.75 | 186.80 | 180.70 | 186.55 | 186.55 | 2.92% | - |
| Oct 7, 2026 | 186.35 | 186.85 | 181.25 | 181.25 | 181.25 | -2.66% | - |
| Oct 6, 2026 | 191.60 | 192.55 | 186.20 | 186.20 | 186.20 | -2.72% | - |
| Oct 5, 2026 | 196.00 | 196.85 | 190.70 | 191.40 | 191.40 | -2.40% | - |
| Oct 2, 2026 | 195.70 | 197.35 | 195.70 | 196.10 | 196.10 | -0.41% | - |
| Oct 1, 2026 | 193.10 | 197.60 | 192.60 | 196.90 | 196.90 | 1.70% | - |
| Sep 30, 2026 | 194.85 | 194.85 | 190.10 | 193.60 | 193.60 | -0.72% | - |
| Sep 29, 2026 | 199.05 | 199.05 | 195.00 | 195.00 | 195.00 | -2.69% | - |
| Sep 28, 2026 | 193.55 | 201.00 | 193.55 | 200.40 | 200.40 | 2.64% | - |
| Sep 25, 2026 | 194.20 | 198.00 | 190.90 | 195.25 | 195.25 | 0.26% | - |
| Sep 24, 2026 | 197.95 | 200.00 | 194.75 | 194.75 | 194.75 | -1.57% | - |
| Sep 23, 2026 | 202.00 | 202.00 | 196.40 | 197.85 | 197.85 | -2.20% | - |
| Sep 22, 2026 | 204.50 | 208.80 | 202.30 | 202.30 | 202.30 | -1.56% | - |
| Sep 21, 2026 | 203.30 | 209.20 | 203.30 | 205.50 | 205.50 | 1.48% | 63 |
| Sep 18, 2026 | 205.10 | 206.10 | 202.50 | 202.50 | 202.50 | -1.65% | - |
| Sep 17, 2026 | 207.10 | 209.50 | 205.00 | 205.90 | 205.90 | -0.19% | - |
| Sep 16, 2026 | 203.40 | 208.60 | 203.40 | 206.30 | 206.30 | 1.23% | - |
| Sep 15, 2026 | 214.20 | 215.70 | 203.80 | 203.80 | 203.80 | -5.56% | - |
| Sep 14, 2026 | 209.90 | 216.90 | 209.90 | 215.80 | 215.80 | 2.96% | - |
| Sep 11, 2026 | 207.20 | 210.10 | 207.20 | 209.60 | 209.60 | 1.26% | - |
| Sep 10, 2026 | 211.60 | 213.50 | 207.00 | 207.00 | 207.00 | -2.22% | - |
| Sep 9, 2026 | 216.70 | 218.10 | 211.70 | 211.70 | 211.70 | -2.58% | - |
| Sep 8, 2026 | 213.70 | 218.70 | 212.60 | 217.30 | 217.30 | 1.49% | - |
| Sep 7, 2026 | 214.70 | 214.70 | 213.80 | 214.10 | 214.10 | -1.29% | - |
| Sep 4, 2026 | 206.20 | 220.80 | 204.90 | 216.90 | 216.90 | 5.24% | - |
| Sep 3, 2026 | 218.90 | 218.90 | 203.70 | 206.10 | 206.10 | -1.39% | - |
| Sep 2, 2026 | 210.00 | 211.30 | 208.00 | 209.00 | 209.00 | -0.85% | - |
| Sep 1, 2026 | 211.30 | 212.40 | 208.70 | 210.80 | 210.80 | -0.43% | - |
| Aug 31, 2026 | 206.70 | 213.60 | 206.70 | 211.70 | 211.70 | 1.83% | - |
| Aug 28, 2026 | 210.70 | 212.70 | 207.90 | 207.90 | 207.90 | -1.93% | - |
| Aug 27, 2026 | 219.50 | 219.50 | 212.00 | 212.00 | 212.00 | -3.81% | - |
| Aug 26, 2026 | 220.70 | 223.50 | 220.00 | 220.40 | 220.40 | -0.45% | - |
| Aug 25, 2026 | 225.30 | 225.30 | 217.30 | 221.40 | 221.40 | -1.99% | - |
| Aug 24, 2026 | 212.50 | 225.90 | 212.50 | 225.90 | 225.90 | 5.66% | - |
| Aug 21, 2026 | 200.80 | 213.80 | 200.80 | 213.80 | 213.80 | 5.68% | - |
| Aug 20, 2026 | 205.90 | 205.90 | 201.80 | 202.30 | 202.30 | -2.36% | - |
| Aug 19, 2026 | 204.10 | 210.30 | 204.10 | 207.20 | 207.20 | 0.83% | - |
| Aug 18, 2026 | 204.30 | 209.10 | 204.30 | 205.50 | 205.50 | -0.44% | - |
| Aug 17, 2026 | 210.70 | 210.70 | 206.40 | 206.40 | 206.40 | -2.27% | - |