Five Below, Inc. (FRA:6F1)
Germany · Delayed Price · Currency is EUR 223.50
+2.10 (0.95%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:6F1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | - | -0.32% | - |
| Aug 25, 2026 | 225.30 | 225.30 | 217.30 | 221.40 | 221.40 | -1.99% | - |
| Aug 24, 2026 | 212.50 | 225.90 | 212.50 | 225.90 | 225.90 | 5.66% | - |
| Aug 21, 2026 | 200.80 | 213.80 | 200.80 | 213.80 | 213.80 | 5.68% | - |
| Aug 20, 2026 | 205.90 | 205.90 | 201.80 | 202.30 | 202.30 | -2.36% | - |
| Aug 19, 2026 | 204.10 | 210.30 | 204.10 | 207.20 | 207.20 | 0.83% | - |
| Aug 18, 2026 | 204.30 | 209.10 | 204.30 | 205.50 | 205.50 | -0.44% | - |
| Aug 17, 2026 | 210.70 | 210.70 | 206.40 | 206.40 | 206.40 | -2.27% | - |
| Aug 14, 2026 | 207.90 | 212.50 | 207.90 | 211.20 | 211.20 | 0.81% | - |
| Aug 13, 2026 | 210.10 | 211.40 | 209.50 | 209.50 | 209.50 | 1.40% | - |
| Aug 12, 2026 | 201.50 | 207.70 | 200.70 | 206.60 | 206.60 | 1.52% | - |
| Aug 11, 2026 | 202.40 | 204.90 | 201.40 | 203.50 | 203.50 | -0.68% | - |
| Aug 10, 2026 | 210.00 | 210.00 | 204.90 | 204.90 | 204.90 | -2.84% | - |
| Aug 7, 2026 | 198.80 | 210.90 | 198.80 | 210.90 | 210.90 | 5.13% | 2 |
| Aug 6, 2026 | 193.10 | 200.60 | 191.85 | 200.60 | 200.60 | 3.24% | 4 |
| Aug 5, 2026 | 191.95 | 194.30 | 191.90 | 194.30 | 194.30 | 1.20% | - |
| Aug 4, 2026 | 187.40 | 192.00 | 186.20 | 192.00 | 192.00 | 2.43% | - |
| Aug 3, 2026 | 187.85 | 189.85 | 185.45 | 187.45 | 187.45 | -0.32% | - |
| Jul 31, 2026 | 189.85 | 190.60 | 186.20 | 188.05 | 188.05 | -1.29% | - |
| Jul 30, 2026 | 183.00 | 190.50 | 181.00 | 190.50 | 190.50 | 4.76% | - |
| Jul 29, 2026 | 180.85 | 187.30 | 180.85 | 181.85 | 181.85 | -0.85% | - |
| Jul 28, 2026 | 180.90 | 183.40 | 180.90 | 183.40 | 183.40 | 0.58% | - |
| Jul 27, 2026 | 178.20 | 182.35 | 178.20 | 182.35 | 182.35 | 2.10% | - |
| Jul 24, 2026 | 175.60 | 179.50 | 174.85 | 178.60 | 178.60 | 1.13% | - |
| Jul 23, 2026 | 177.55 | 179.60 | 175.85 | 176.60 | 176.60 | -1.78% | - |
| Jul 22, 2026 | 177.10 | 180.25 | 177.10 | 179.80 | 179.80 | 0.53% | 35 |
| Jul 21, 2026 | 178.05 | 181.15 | 178.05 | 178.85 | 178.85 | 0.34% | - |
| Jul 20, 2026 | 175.55 | 182.90 | 175.55 | 178.25 | 178.25 | 0.51% | - |
| Jul 17, 2026 | 170.20 | 177.80 | 170.20 | 177.35 | 177.35 | 3.02% | - |
| Jul 16, 2026 | 167.15 | 175.50 | 167.15 | 172.15 | 172.15 | 2.17% | 80 |
| Jul 15, 2026 | 167.75 | 171.45 | 167.10 | 168.50 | 168.50 | 0.45% | - |
| Jul 14, 2026 | 165.65 | 167.75 | 165.65 | 167.75 | 167.75 | 0.18% | - |
| Jul 13, 2026 | 164.30 | 169.20 | 164.30 | 167.45 | 167.45 | 1.09% | - |
| Jul 10, 2026 | 160.00 | 165.65 | 160.00 | 165.65 | 165.65 | 3.02% | - |
| Jul 9, 2026 | 157.15 | 163.95 | 157.15 | 160.80 | 160.80 | 1.93% | - |
| Jul 8, 2026 | 152.85 | 157.75 | 152.40 | 157.75 | 157.75 | 2.04% | - |
| Jul 7, 2026 | 153.15 | 154.75 | 152.95 | 154.60 | 154.60 | 0.49% | - |
| Jul 6, 2026 | 158.50 | 158.50 | 153.85 | 153.85 | 153.85 | -2.75% | 57 |
| Jul 3, 2026 | 158.50 | 158.50 | 158.00 | 158.20 | 158.20 | -0.44% | - |
| Jul 2, 2026 | 160.40 | 160.40 | 158.90 | 158.90 | 158.90 | -0.69% | 98 |
| Jul 1, 2026 | 155.95 | 162.65 | 155.65 | 160.00 | 160.00 | 2.01% | - |
| Jun 30, 2026 | 155.50 | 157.05 | 153.95 | 156.85 | 156.85 | 0.58% | - |
| Jun 29, 2026 | 164.85 | 164.85 | 154.95 | 155.95 | 155.95 | -5.37% | - |
| Jun 26, 2026 | 162.35 | 167.85 | 162.35 | 164.80 | 164.80 | 0.12% | - |
| Jun 25, 2026 | 164.40 | 165.20 | 164.40 | 164.60 | 164.60 | 0.92% | - |
| Jun 24, 2026 | 162.20 | 168.50 | 162.20 | 163.10 | 163.10 | -0.34% | - |
| Jun 23, 2026 | 167.55 | 167.55 | 163.65 | 163.65 | 163.65 | -3.17% | 12 |
| Jun 22, 2026 | 168.00 | 169.50 | 168.00 | 169.00 | 169.00 | 0.90% | - |
| Jun 19, 2026 | 168.05 | 168.05 | 167.50 | 167.50 | 167.50 | -0.95% | - |
| Jun 18, 2026 | 165.70 | 169.10 | 165.70 | 169.10 | 169.10 | 2.24% | 9 |