Five Below, Inc. (FRA:6F1)
Germany · Delayed Price · Currency is EUR 193.20
0.00 (0.00%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:6F1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | - | 0.63% | - |
| Jun 2, 2026 | 192.30 | 193.20 | 189.20 | 189.20 | 189.20 | -2.65% | - |
| Jun 1, 2026 | 195.05 | 199.20 | 191.15 | 194.35 | 194.35 | 0.03% | - |
| May 29, 2026 | 191.80 | 194.30 | 191.80 | 194.30 | 194.30 | 0.54% | - |
| May 28, 2026 | 184.80 | 193.25 | 184.80 | 193.25 | 193.25 | 4.35% | - |
| May 27, 2026 | 188.80 | 188.80 | 185.20 | 185.20 | 185.20 | -2.53% | - |
| May 26, 2026 | 188.55 | 190.65 | 188.55 | 190.00 | 190.00 | 0.53% | - |
| May 25, 2026 | 188.65 | 189.00 | 188.65 | 189.00 | 189.00 | 0.08% | - |
| May 22, 2026 | 188.35 | 188.85 | 187.15 | 188.85 | 188.85 | 0.35% | - |
| May 21, 2026 | 187.55 | 191.00 | 186.40 | 188.20 | 188.20 | 0.08% | - |
| May 20, 2026 | 183.40 | 188.55 | 182.85 | 188.05 | 188.05 | 1.95% | - |
| May 19, 2026 | 185.85 | 186.50 | 183.00 | 184.45 | 184.45 | -1.63% | - |
| May 18, 2026 | 181.00 | 187.50 | 181.00 | 187.50 | 187.50 | 2.07% | 25 |
| May 15, 2026 | 183.55 | 183.80 | 182.25 | 183.70 | 183.70 | 0.91% | - |
| May 14, 2026 | 178.55 | 182.35 | 178.55 | 182.05 | 182.05 | 1.73% | - |
| May 13, 2026 | 176.40 | 180.00 | 175.90 | 178.95 | 178.95 | 0.70% | - |
| May 12, 2026 | 174.85 | 177.70 | 174.00 | 177.70 | 177.70 | 0.54% | - |
| May 11, 2026 | 188.05 | 188.05 | 175.90 | 176.75 | 176.75 | -6.41% | 5 |
| May 8, 2026 | 187.40 | 190.45 | 187.40 | 188.85 | 188.85 | 0.08% | - |
| May 7, 2026 | 198.10 | 198.10 | 188.35 | 188.70 | 188.70 | -5.41% | - |
| May 6, 2026 | 192.20 | 199.50 | 192.20 | 199.50 | 199.50 | 2.89% | 6 |
| May 5, 2026 | 196.65 | 199.15 | 193.90 | 193.90 | 193.90 | -1.75% | - |
| May 4, 2026 | 195.35 | 199.15 | 195.35 | 197.35 | 197.35 | -1.57% | - |
| Apr 30, 2026 | 192.75 | 200.70 | 192.75 | 200.50 | 200.50 | 2.43% | 11 |
| Apr 29, 2026 | 197.70 | 198.45 | 195.75 | 195.75 | 195.75 | -1.71% | 10 |
| Apr 28, 2026 | 198.65 | 200.30 | 198.40 | 199.15 | 199.15 | -0.03% | - |
| Apr 27, 2026 | 197.75 | 199.40 | 197.40 | 199.20 | 199.20 | - | - |
| Apr 24, 2026 | 202.30 | 202.30 | 195.20 | 199.20 | 199.20 | -2.02% | - |
| Apr 23, 2026 | 202.60 | 206.80 | 202.60 | 203.30 | 203.30 | -0.29% | 25 |
| Apr 22, 2026 | 201.50 | 203.90 | 201.50 | 203.90 | 203.90 | 1.34% | - |
| Apr 21, 2026 | 209.30 | 212.50 | 201.20 | 201.20 | 201.20 | -3.73% | 10 |
| Apr 20, 2026 | 198.15 | 209.00 | 198.15 | 209.00 | 209.00 | 4.58% | - |
| Apr 17, 2026 | 190.10 | 199.85 | 190.10 | 199.85 | 199.85 | 4.80% | - |
| Apr 16, 2026 | 188.00 | 190.70 | 188.00 | 190.70 | 190.70 | 0.95% | - |
| Apr 15, 2026 | 185.60 | 190.45 | 185.60 | 188.90 | 188.90 | 1.53% | - |
| Apr 14, 2026 | 186.40 | 186.40 | 184.05 | 186.05 | 186.05 | -0.88% | - |
| Apr 13, 2026 | 182.10 | 188.25 | 182.10 | 187.70 | 187.70 | 1.82% | - |
| Apr 10, 2026 | 191.00 | 191.00 | 184.35 | 184.35 | 184.35 | -3.78% | - |
| Apr 9, 2026 | 194.05 | 194.05 | 186.95 | 191.60 | 191.60 | -1.47% | 20 |
| Apr 8, 2026 | 196.85 | 201.30 | 193.20 | 194.45 | 194.45 | 0.10% | 5 |
| Apr 7, 2026 | 201.20 | 201.20 | 194.25 | 194.25 | 194.25 | -4.59% | - |
| Apr 2, 2026 | 199.80 | 203.60 | 195.70 | 203.60 | 203.60 | 0.64% | - |
| Apr 1, 2026 | 197.30 | 202.30 | 197.15 | 202.30 | 202.30 | 2.77% | - |
| Mar 31, 2026 | 191.70 | 196.85 | 191.65 | 196.85 | 196.85 | 3.06% | - |
| Mar 30, 2026 | 191.70 | 195.20 | 190.90 | 191.00 | 191.00 | - | - |
| Mar 27, 2026 | 195.50 | 195.55 | 191.00 | 191.00 | 191.00 | -2.20% | - |
| Mar 26, 2026 | 199.45 | 200.70 | 195.30 | 195.30 | 195.30 | -2.50% | - |
| Mar 25, 2026 | 198.70 | 201.10 | 198.70 | 200.30 | 200.30 | 1.01% | - |
| Mar 24, 2026 | 195.15 | 199.50 | 194.45 | 198.30 | 198.30 | 1.12% | - |
| Mar 23, 2026 | 194.30 | 200.10 | 194.30 | 196.10 | 196.10 | 0.13% | 5 |