Centurion Finance ASI Spólka Akcyjna (FRA:6F4)
Germany · Delayed Price · Currency is EUR 0.2660
-0.0040 (-1.48%)
Last updated: Jan 2, 2026, 9:59 AM CET
FRA:6F4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.29 | 0.33 | 0.28 | 0.33 | 0.33 | 23.13% | - |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.90% | - |
| Jan 7, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | - |
| Jan 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.46% | - |
| Jan 5, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 2, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 1.48% | - |
| Dec 30, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.27% | - |
| Dec 23, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -4.35% | - |
| Dec 22, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | 5.34% | - |
| Dec 19, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 1.55% | - |
| Dec 18, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -3.01% | - |
| Dec 17, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.62% | - |
| Dec 16, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | - |
| Dec 15, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.17% | - |
| Dec 12, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 9.09% | - |
| Dec 11, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -4.35% | - |
| Dec 10, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -4.17% | - |
| Dec 9, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.35% | - |
| Dec 5, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.43% | - |
| Dec 4, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 2.19% | - |
| Dec 3, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -7.43% | - |
| Dec 2, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 3.50% | - |
| Nov 28, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -3.38% | - |
| Nov 27, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -9.20% | - |
| Nov 26, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | 0.33 | 3.16% | - |
| Nov 25, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 8.97% | - |
| Nov 24, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Nov 21, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Nov 20, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -8.07% | - |
| Nov 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.87% | - |
| Nov 18, 2025 | 0.37 | 0.37 | 0.31 | 0.31 | 0.31 | -13.41% | - |
| Nov 17, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 1.13% | - |
| Nov 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.84% | - |
| Nov 13, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | - |
| Nov 12, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.51% | - |
| Nov 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.16% | - |
| Nov 10, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.52% | - |
| Nov 7, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -1.55% | - |
| Nov 6, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.52% | - |
| Nov 5, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -6.76% | - |
| Nov 4, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | - |
| Nov 3, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 7.25% | - |
| Oct 31, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.46% | - |
| Oct 30, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 1.00% | - |
| Oct 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 28, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.38% | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -3.72% | - |