FRA:6F4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.28	0.28	0.26	0.26	0.26	1.55%	-
Dec 18, 2025	0.29	0.29	0.26	0.26	0.26	-3.01%	-
Dec 17, 2025	0.27	0.27	0.26	0.27	0.27	-3.62%	-
Dec 16, 2025	0.29	0.29	0.27	0.28	0.28	-	-
Dec 15, 2025	0.30	0.30	0.28	0.28	0.28	-4.17%	-
Dec 12, 2025	0.30	0.30	0.28	0.29	0.29	9.09%	-
Dec 11, 2025	0.30	0.30	0.26	0.26	0.26	-4.35%	-
Dec 10, 2025	0.31	0.31	0.28	0.28	0.28	-4.17%	-
Dec 9, 2025	0.31	0.31	0.29	0.29	0.29	-	-
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	4.35%	-
Dec 5, 2025	0.29	0.29	0.28	0.28	0.28	-1.43%	-
Dec 4, 2025	0.29	0.29	0.28	0.28	0.28	2.19%	-
Dec 3, 2025	0.31	0.31	0.27	0.27	0.27	-7.43%	-
Dec 2, 2025	0.31	0.31	0.30	0.30	0.30	-	-
Dec 1, 2025	0.31	0.31	0.30	0.30	0.30	3.50%	-
Nov 28, 2025	0.32	0.32	0.29	0.29	0.29	-3.38%	-
Nov 27, 2025	0.33	0.33	0.30	0.30	0.30	-9.20%	-
Nov 26, 2025	0.32	0.33	0.30	0.33	0.33	3.16%	-
Nov 25, 2025	0.31	0.32	0.31	0.32	0.32	8.97%	-
Nov 24, 2025	0.31	0.31	0.29	0.29	0.29	-1.36%	-
Nov 21, 2025	0.32	0.32	0.29	0.29	0.29	-0.68%	-
Nov 20, 2025	0.33	0.33	0.30	0.30	0.30	-8.07%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	3.87%	-
Nov 18, 2025	0.37	0.37	0.31	0.31	0.31	-13.41%	-
Nov 17, 2025	0.38	0.38	0.36	0.36	0.36	1.13%	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-6.84%	-
Nov 13, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	-
Nov 12, 2025	0.39	0.39	0.38	0.39	0.39	-0.51%	-
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	3.16%	-
Nov 10, 2025	0.39	0.39	0.38	0.38	0.38	-0.52%	-
Nov 7, 2025	0.40	0.40	0.38	0.38	0.38	-1.55%	-
Nov 6, 2025	0.40	0.40	0.39	0.39	0.39	0.52%	-
Nov 5, 2025	0.41	0.41	0.39	0.39	0.39	-6.76%	-
Nov 4, 2025	0.41	0.41	0.40	0.41	0.41	-	-
Nov 3, 2025	0.41	0.41	0.40	0.41	0.41	7.25%	-
Oct 31, 2025	0.41	0.41	0.39	0.39	0.39	-4.46%	-
Oct 30, 2025	0.42	0.42	0.40	0.40	0.40	1.00%	-
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 28, 2025	0.41	0.41	0.40	0.40	0.40	-3.38%	-
Oct 27, 2025	0.45	0.45	0.41	0.41	0.41	-3.72%	-
Oct 24, 2025	0.46	0.46	0.43	0.43	0.43	-4.02%	-
Oct 23, 2025	0.46	0.46	0.45	0.45	0.45	-0.88%	-
Oct 22, 2025	0.46	0.46	0.45	0.45	0.45	-1.74%	-
Oct 21, 2025	0.48	0.48	0.46	0.46	0.46	17.35%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	2.08%	-
Oct 17, 2025	0.40	0.40	0.38	0.38	0.38	-2.54%	-
Oct 16, 2025	0.40	0.40	0.39	0.39	0.39	-1.01%	-
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Oct 14, 2025	0.41	0.41	0.40	0.40	0.40	2.02%	-
Oct 13, 2025	0.41	0.41	0.40	0.40	0.40	-4.81%	-