FRA:6F4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jan 29, 2026	0.36	0.36	0.32	0.33	0.33	-6.78%	-
Jan 28, 2026	0.39	0.39	0.35	0.35	0.35	-5.35%	-
Jan 27, 2026	0.42	0.42	0.36	0.37	0.37	-11.37%	-
Jan 26, 2026	0.36	0.42	0.36	0.42	0.42	22.67%	-
Jan 23, 2026	0.34	0.34	0.32	0.34	0.34	8.18%	-
Jan 22, 2026	0.34	0.34	0.32	0.32	0.32	-0.63%	-
Jan 21, 2026	0.33	0.33	0.30	0.32	0.32	3.90%	-
Jan 20, 2026	0.36	0.36	0.30	0.31	0.31	-9.41%	-
Jan 19, 2026	0.36	0.36	0.34	0.34	0.34	-1.16%	-
Jan 16, 2026	0.36	0.36	0.34	0.34	0.34	1.18%	-
Jan 15, 2026	0.38	0.38	0.34	0.34	0.34	-	-
Jan 14, 2026	0.36	0.36	0.33	0.34	0.34	5.59%	-
Jan 13, 2026	0.38	0.38	0.32	0.32	0.32	-13.44%	-
Jan 12, 2026	0.34	0.37	0.34	0.37	0.37	12.73%	-
Jan 9, 2026	0.29	0.33	0.28	0.33	0.33	23.13%	-
Jan 8, 2026	0.27	0.27	0.27	0.27	0.27	-2.90%	-
Jan 7, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	-
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	1.46%	-
Jan 5, 2026	0.29	0.29	0.27	0.27	0.27	-	-
Jan 2, 2026	0.29	0.29	0.27	0.27	0.27	1.48%	-
Dec 30, 2025	0.29	0.29	0.27	0.27	0.27	-	-
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	2.27%	-
Dec 23, 2025	0.30	0.30	0.26	0.26	0.26	-4.35%	-
Dec 22, 2025	0.30	0.30	0.26	0.28	0.28	5.34%	-
Dec 19, 2025	0.28	0.28	0.26	0.26	0.26	1.55%	-
Dec 18, 2025	0.29	0.29	0.26	0.26	0.26	-3.01%	-
Dec 17, 2025	0.27	0.27	0.26	0.27	0.27	-3.62%	-
Dec 16, 2025	0.29	0.29	0.27	0.28	0.28	-	-
Dec 15, 2025	0.30	0.30	0.28	0.28	0.28	-4.17%	-
Dec 12, 2025	0.30	0.30	0.28	0.29	0.29	9.09%	-
Dec 11, 2025	0.30	0.30	0.26	0.26	0.26	-4.35%	-
Dec 10, 2025	0.31	0.31	0.28	0.28	0.28	-4.17%	-
Dec 9, 2025	0.31	0.31	0.29	0.29	0.29	-	-
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	4.35%	-
Dec 5, 2025	0.29	0.29	0.28	0.28	0.28	-1.43%	-
Dec 4, 2025	0.29	0.29	0.28	0.28	0.28	2.19%	-
Dec 3, 2025	0.31	0.31	0.27	0.27	0.27	-7.43%	-
Dec 2, 2025	0.31	0.31	0.30	0.30	0.30	-	-
Dec 1, 2025	0.31	0.31	0.30	0.30	0.30	3.50%	-
Nov 28, 2025	0.32	0.32	0.29	0.29	0.29	-3.38%	-
Nov 27, 2025	0.33	0.33	0.30	0.30	0.30	-9.20%	-
Nov 26, 2025	0.32	0.33	0.30	0.33	0.33	3.16%	-
Nov 25, 2025	0.31	0.32	0.31	0.32	0.32	8.97%	-
Nov 24, 2025	0.31	0.31	0.29	0.29	0.29	-1.36%	-
Nov 21, 2025	0.32	0.32	0.29	0.29	0.29	-0.68%	-
Nov 20, 2025	0.33	0.33	0.30	0.30	0.30	-8.07%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	3.87%	-
Nov 18, 2025	0.37	0.37	0.31	0.31	0.31	-13.41%	-
Nov 17, 2025	0.38	0.38	0.36	0.36	0.36	1.13%	-