Centurion Finance ASI Spólka Akcyjna (FRA:6F4)
Germany · Delayed Price · Currency is EUR 0.2960
+0.0100 (3.50%)
Last updated: Dec 1, 2025, 3:29 PM CET
FRA:6F4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -3.38% | - |
| Nov 27, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -9.20% | - |
| Nov 26, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | 0.33 | 3.16% | - |
| Nov 25, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 8.97% | - |
| Nov 24, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Nov 21, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Nov 20, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -8.07% | - |
| Nov 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.87% | - |
| Nov 18, 2025 | 0.37 | 0.37 | 0.31 | 0.31 | 0.31 | -13.41% | - |
| Nov 17, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 1.13% | - |
| Nov 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.84% | - |
| Nov 13, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | - |
| Nov 12, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.51% | - |
| Nov 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.16% | - |
| Nov 10, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.52% | - |
| Nov 7, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -1.55% | - |
| Nov 6, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.52% | - |
| Nov 5, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -6.76% | - |
| Nov 4, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | - |
| Nov 3, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 7.25% | - |
| Oct 31, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.46% | - |
| Oct 30, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 1.00% | - |
| Oct 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 28, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.38% | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -3.72% | - |
| Oct 24, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -4.02% | - |
| Oct 23, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Oct 22, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.74% | - |
| Oct 21, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 17.35% | - |
| Oct 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.08% | - |
| Oct 17, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.54% | - |
| Oct 16, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.01% | - |
| Oct 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.49% | - |
| Oct 14, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 2.02% | - |
| Oct 13, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.81% | - |
| Oct 10, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.95% | - |
| Oct 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | - |
| Oct 8, 2025 | 0.50 | 0.50 | 0.41 | 0.41 | 0.41 | 1.49% | 200 |
| Oct 7, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -0.98% | - |
| Oct 6, 2025 | 0.43 | 0.45 | 0.41 | 0.41 | 0.41 | 1.49% | - |
| Oct 3, 2025 | 0.44 | 0.49 | 0.40 | 0.40 | 0.40 | -12.99% | - |
| Oct 2, 2025 | 0.42 | 0.46 | 0.40 | 0.46 | 0.46 | 8.96% | - |
| Oct 1, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 3.92% | - |
| Sep 30, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | 0.99% | - |
| Sep 29, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -3.35% | - |
| Sep 26, 2025 | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | 12.37% | - |
| Sep 25, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -8.82% | - |
| Sep 24, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.86% | - |
| Sep 23, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -1.87% | - |
| Sep 22, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.94% | - |