Centurion Finance ASI Spólka Akcyjna (FRA:6F4)
Germany · Delayed Price · Currency is EUR 0.0420
-0.0025 (-5.62%)
At close: Apr 24, 2026
FRA:6F4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.62% | - |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.61% | - |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.37% | - |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.29% | - |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | - |
| Apr 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | - |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 200 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.71% | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | - |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | - |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | - |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | - |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | - |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.23% | - |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.53% | - |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | - |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.61% | - |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.70% | - |
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.95% | - |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.80% | - |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.66% | - |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.75% | - |
| Mar 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.75% | - |
| Mar 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.37% | - |
| Mar 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.95% | - |
| Mar 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.53% | - |
| Mar 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.15% | - |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.77% | - |
| Mar 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.39% | - |
| Mar 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.42% | - |
| Mar 3, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -26.34% | - |
| Mar 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 15.46% | - |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 6.01% | - |
| Feb 26, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 1.67% | - |
| Feb 25, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 33.33% | - |
| Feb 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.62% | - |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.51% | - |
| Feb 20, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -9.31% | - |
| Feb 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 15.91% | - |
| Feb 18, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -33.33% | - |
| Feb 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | - |
| Feb 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | - |
| Feb 13, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -22.68% | - |
| Feb 12, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -21.14% | - |