FRA:6F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-3.94%	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.56%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	9.92%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-9.67%	-
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	6.00%	2,400
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	2.83%	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	3.73%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-7.86%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Jan 19, 2026	0.38	0.41	0.38	0.41	0.41	-5.77%	900
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.14%	-
Jan 15, 2026	0.44	0.44	0.44	0.44	0.44	-2.45%	-
Jan 14, 2026	0.45	0.45	0.45	0.45	0.45	-6.65%	-
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	4.11%	-
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-4.15%	-
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-6.59%	-
Jan 8, 2026	0.49	0.52	0.49	0.52	0.52	16.22%	3,900
Jan 7, 2026	0.48	0.48	0.44	0.44	0.44	-2.84%	-
Jan 6, 2026	0.48	0.48	0.46	0.46	0.46	-9.33%	-
Jan 5, 2026	0.45	0.50	0.45	0.50	0.50	13.00%	20,000
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	6.44%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	1.70%	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-5.94%	-
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	7.86%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-3.10%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	-
Dec 16, 2025	0.42	0.42	0.40	0.40	0.40	-9.91%	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	1.37%	-
Dec 12, 2025	0.43	0.44	0.43	0.44	0.44	4.53%	-
Dec 11, 2025	0.43	0.44	0.42	0.42	0.42	-3.23%	-
Dec 10, 2025	0.44	0.44	0.43	0.43	0.43	-1.37%	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	-4.77%	-
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-3.96%	-
Dec 5, 2025	0.50	0.50	0.48	0.48	0.48	3.23%	-
Dec 4, 2025	0.50	0.50	0.47	0.47	0.47	-3.93%	-
Dec 3, 2025	0.48	0.48	0.48	0.48	0.48	7.56%	-
Dec 2, 2025	0.39	0.45	0.39	0.45	0.45	6.13%	3,000
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-17.19%	-
Nov 28, 2025	0.51	0.51	0.51	0.51	0.51	-0.39%	-
Nov 27, 2025	0.54	0.54	0.51	0.51	0.51	3.63%	-
Nov 26, 2025	0.51	0.55	0.50	0.50	0.50	-8.15%	6,208
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	8.43%	-
Nov 24, 2025	0.50	0.50	0.50	0.50	0.50	5.29%	-
Nov 21, 2025	0.49	0.49	0.47	0.47	0.47	-1.05%	-
Nov 20, 2025	0.50	0.50	0.48	0.48	0.48	-6.64%	-
Nov 19, 2025	0.51	0.51	0.51	0.51	0.51	3.23%	-
Nov 18, 2025	0.50	0.50	0.50	0.50	0.50	-4.98%	-
Nov 17, 2025	0.52	0.52	0.52	0.52	0.52	5.24%	-