Victory Square Technologies Inc. (FRA:6F6)
Germany · Delayed Price · Currency is EUR 0.5120
-0.0020 (-0.39%)
At close: Nov 28, 2025
FRA:6F6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -17.19% | - |
| Nov 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.39% | - |
| Nov 27, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 3.63% | - |
| Nov 26, 2025 | 0.51 | 0.55 | 0.50 | 0.50 | 0.50 | -8.15% | 6,208 |
| Nov 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.43% | - |
| Nov 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.29% | - |
| Nov 21, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -1.05% | - |
| Nov 20, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -6.64% | - |
| Nov 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.23% | - |
| Nov 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.98% | - |
| Nov 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 5.24% | - |
| Nov 14, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -4.25% | - |
| Nov 13, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -3.36% | - |
| Nov 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.19% | - |
| Nov 11, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 7.45% | 4,000 |
| Nov 10, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 6.03% | - |
| Nov 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.84% | - |
| Nov 6, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | 2.08% | - |
| Nov 5, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.27% | - |
| Nov 4, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -1.66% | 3,800 |
| Nov 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.47% | - |
| Oct 31, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.50% | 1,000 |
| Oct 30, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.30% | - |
| Oct 29, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -2.12% | - |
| Oct 28, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -2.48% | - |
| Oct 27, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -6.92% | 2,200 |
| Oct 24, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 8.56% | 971 |
| Oct 23, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 6.92% | 3,600 |
| Oct 22, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -4.68% | - |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.29% | - |
| Oct 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.33% | - |
| Oct 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.67% | - |
| Oct 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Oct 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -10.92% | - |
| Oct 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.16% | - |
| Oct 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.88% | - |
| Oct 10, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 5.13% | - |
| Oct 9, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -3.70% | - |
| Oct 8, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -3.19% | 3,500 |
| Oct 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 17.56% | - |
| Oct 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.14% | - |
| Oct 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.82% | - |
| Oct 2, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.67% | - |
| Oct 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -12.28% | - |
| Sep 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.07% | - |
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.88% | 500 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -13.42% | - |
| Sep 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 7.09% | - |
| Sep 24, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -5.22% | - |
| Sep 23, 2025 | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -9.46% | - |