FRA:6F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.25	0.25	0.25	-8.03%	-
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	2.24%	-
Mar 25, 2026	0.28	0.28	0.27	0.27	0.27	-8.22%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	10.61%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-2.58%	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	8.33%	-
Mar 18, 2026	0.28	0.28	0.25	0.25	0.25	-5.97%	-
Mar 17, 2026	0.29	0.29	0.27	0.27	0.27	-7.90%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	1.04%	-
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	3.97%	-
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-2.46%	-
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	4.80%	-
Mar 10, 2026	0.27	0.27	0.27	0.27	0.27	-11.15%	-
Mar 9, 2026	0.28	0.31	0.28	0.31	0.31	7.39%	6,600
Mar 6, 2026	0.29	0.29	0.28	0.28	0.28	0.35%	-
Mar 5, 2026	0.31	0.31	0.28	0.28	0.28	-4.07%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-10.88%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	22.59%	-
Mar 2, 2026	0.31	0.31	0.27	0.27	0.27	-17.43%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-15.28%	-
Feb 25, 2026	0.35	0.39	0.35	0.39	0.39	15.57%	5,200
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-9.73%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.87%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	6.98%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-6.77%	-
Feb 17, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	-
Feb 16, 2026	0.36	0.39	0.36	0.39	0.39	8.10%	5,180
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-5.04%	-
Feb 12, 2026	0.40	0.40	0.38	0.38	0.38	3.29%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	-
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-5.24%	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	11.39%	-
Feb 6, 2026	0.39	0.39	0.36	0.36	0.36	-14.29%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	4.22%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-2.66%	-
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-3.94%	-
Feb 2, 2026	0.37	0.43	0.37	0.43	0.43	10.51%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-3.94%	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.56%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	9.92%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-9.67%	-
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	6.00%	2,400
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	2.83%	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	3.73%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-7.86%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Jan 19, 2026	0.38	0.41	0.38	0.41	0.41	-5.77%	900