FRA:6F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.41	0.40	0.40	0.40	-5.65%	25,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	7.59%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.41	0.41	0.40	0.40	0.40	-6.62%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	7.85%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-12.18%	-
Jun 11, 2026	0.34	0.44	0.34	0.44	0.44	9.85%	12,000
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-7.48%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	4.39%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-10.28%	-
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	5.79%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-9.62%	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	1.49%	-
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	5.61%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	7.47%	-
May 29, 2026	0.43	0.43	0.42	0.42	0.42	1.72%	-
May 28, 2026	0.42	0.42	0.41	0.41	0.41	1.49%	-
May 27, 2026	0.42	0.42	0.40	0.40	0.40	-8.84%	-
May 26, 2026	0.44	0.44	0.44	0.44	0.44	3.04%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	0.71%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.70%	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-5.53%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	4.87%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	13.42%	-
May 15, 2026	0.39	0.39	0.38	0.38	0.38	-7.32%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
May 13, 2026	0.42	0.42	0.40	0.40	0.40	4.12%	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-12.22%	-
May 11, 2026	0.43	0.44	0.43	0.44	0.44	-4.12%	15
May 8, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	9.11%	-
May 6, 2026	0.44	0.44	0.42	0.42	0.42	2.46%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-9.56%	6,424
May 4, 2026	0.46	0.46	0.45	0.45	0.45	10.84%	22,200
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-7.64%	-
Apr 28, 2026	0.40	0.45	0.39	0.45	0.45	13.23%	12,000
Apr 27, 2026	0.40	0.40	0.39	0.39	0.39	0.26%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	5.48%	-
Apr 20, 2026	0.38	0.38	0.37	0.37	0.37	0.55%	-
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	1.40%	-