FRA:6F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	5.48%	-
Apr 20, 2026	0.38	0.38	0.37	0.37	0.37	0.55%	-
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	1.40%	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	5.92%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	2.11%	-
Apr 14, 2026	0.34	0.34	0.33	0.33	0.33	1.53%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Apr 9, 2026	0.33	0.33	0.32	0.32	0.32	1.91%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	-6.27%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	31.89%	-
Apr 2, 2026	0.27	0.27	0.25	0.25	0.25	-4.15%	-
Apr 1, 2026	0.28	0.28	0.27	0.27	0.27	3.52%	-
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	1.59%	-
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 27, 2026	0.27	0.27	0.25	0.25	0.25	-8.03%	-
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	2.24%	-
Mar 25, 2026	0.28	0.28	0.27	0.27	0.27	-8.22%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	10.61%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-2.58%	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	8.33%	-
Mar 18, 2026	0.28	0.28	0.25	0.25	0.25	-5.97%	-
Mar 17, 2026	0.29	0.29	0.27	0.27	0.27	-7.90%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	1.04%	-
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	3.97%	-
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-2.46%	-
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	4.80%	-
Mar 10, 2026	0.27	0.27	0.27	0.27	0.27	-11.15%	-
Mar 9, 2026	0.28	0.31	0.28	0.31	0.31	7.39%	6,600
Mar 6, 2026	0.29	0.29	0.28	0.28	0.28	0.35%	-
Mar 5, 2026	0.31	0.31	0.28	0.28	0.28	-4.07%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-10.88%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	22.59%	-
Mar 2, 2026	0.31	0.31	0.27	0.27	0.27	-17.43%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-15.28%	-
Feb 25, 2026	0.35	0.39	0.35	0.39	0.39	15.57%	5,200
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-9.73%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.87%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	6.98%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-6.77%	-
Feb 17, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	-
Feb 16, 2026	0.36	0.39	0.36	0.39	0.39	8.10%	5,180
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-5.04%	-
Feb 12, 2026	0.40	0.40	0.38	0.38	0.38	3.29%	-