FRA:6F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.37	0.37	0.37	1.65%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.81%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	3.65%	-
Aug 13, 2026	0.39	0.39	0.38	0.38	0.38	-3.27%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.74%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	4.96%	-
Aug 7, 2026	0.40	0.42	0.38	0.38	0.38	-7.71%	16,500
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.74%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-4.91%	-
Jul 31, 2026	0.40	0.43	0.40	0.43	0.43	13.53%	2,400
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.58%	-
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	-4.40%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	2.76%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.16%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Jul 22, 2026	0.42	0.42	0.41	0.41	0.41	1.49%	-
Jul 21, 2026	0.42	0.42	0.40	0.40	0.40	2.81%	-
Jul 20, 2026	0.40	0.40	0.39	0.39	0.39	3.43%	-
Jul 17, 2026	0.39	0.39	0.38	0.38	0.38	-4.29%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-6.16%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	700
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-5.90%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	6.27%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-2.85%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.17%	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	6.23%	-
Jun 26, 2026	0.41	0.41	0.40	0.40	0.40	-5.65%	25,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	7.59%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.41	0.41	0.40	0.40	0.40	-6.62%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-3.29%	-