FRA:6F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.27	0.27	0.26	0.26	0.26	-3.33%	-
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	-
Oct 22, 2026	0.28	0.28	0.26	0.26	0.26	-1.89%	-
Oct 21, 2026	0.26	0.27	0.26	0.27	0.27	-	-
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-1.12%	-
Oct 19, 2026	0.29	0.29	0.27	0.27	0.27	-7.90%	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	8.18%	-
Oct 15, 2026	0.28	0.28	0.27	0.27	0.27	-7.88%	-
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	-
Oct 13, 2026	0.33	0.33	0.29	0.29	0.29	-11.82%	6,000
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	6,000
Oct 9, 2026	0.31	0.35	0.31	0.35	0.35	12.18%	50,000
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	4.35%	-
Oct 7, 2026	0.32	0.32	0.30	0.30	0.30	-	-
Oct 6, 2026	0.31	0.31	0.30	0.30	0.30	-5.97%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	4.61%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	1.67%	-
Oct 1, 2026	0.32	0.32	0.30	0.30	0.30	-1.32%	-
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	2.02%	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-2.31%	-
Sep 25, 2026	0.30	0.33	0.30	0.30	0.30	2.02%	3,100
Sep 24, 2026	0.32	0.32	0.30	0.30	0.30	-4.19%	-
Sep 23, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	4.04%	-
Sep 18, 2026	0.32	0.32	0.30	0.30	0.30	-2.30%	-
Sep 17, 2026	0.31	0.31	0.30	0.30	0.30	-1.94%	-
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	4.03%	-
Sep 15, 2026	0.33	0.33	0.30	0.30	0.30	2.41%	-
Sep 14, 2026	0.35	0.35	0.29	0.29	0.29	-11.28%	-
Sep 11, 2026	0.34	0.35	0.33	0.33	0.33	-10.63%	2,000
Sep 10, 2026	0.34	0.37	0.34	0.37	0.37	9.55%	2,800
Sep 9, 2026	0.35	0.35	0.34	0.34	0.34	-3.74%	-
Sep 8, 2026	0.36	0.36	0.35	0.35	0.35	-2.52%	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	3.78%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Sep 1, 2026	0.38	0.38	0.35	0.35	0.35	-12.63%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	1.80%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	3.46%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Aug 26, 2026	0.38	0.38	0.37	0.37	0.37	1.65%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.81%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	-