Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 4.780
+0.080 (1.70%)
At close: Jan 5, 2026
Gentian Diagnostics ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.88% | - |
| Jan 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | - |
| Jan 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Jan 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Jan 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |
| Jan 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.95% | - |
| Dec 30, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.65% | - |
| Dec 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.52% | - |
| Dec 22, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% | - |
| Dec 19, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Dec 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.62% | - |
| Dec 17, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% | - |
| Dec 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.46% | - |
| Dec 15, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.59% | - |
| Dec 12, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.35% | - |
| Dec 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.09% | - |
| Dec 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3.90% | - |
| Dec 9, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% | - |
| Dec 8, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.65% | - |
| Dec 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2.66% | - |
| Dec 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% | - |
| Dec 2, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -3.66% | - |
| Dec 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.10% | - |
| Nov 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.27% | - |
| Nov 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% | - |
| Nov 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.20% | - |
| Nov 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.79% | - |
| Nov 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% | - |
| Nov 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | - |
| Nov 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Nov 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% | - |
| Nov 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% | - |
| Nov 17, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% | - |
| Nov 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Nov 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.69% | - |
| Nov 12, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.65% | - |
| Nov 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.33% | - |
| Nov 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.03% | - |
| Nov 7, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -2.56% | - |
| Nov 6, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% | - |
| Nov 5, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% | - |
| Nov 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Nov 3, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -3.72% | - |
| Oct 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% | - |
| Oct 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.46% | - |
| Oct 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 3.66% | - |
| Oct 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.34% | - |
| Oct 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% | - |