Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 4.510
+0.100 (2.27%)
At close: Nov 28, 2025
Gentian Diagnostics ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.27% | - |
| Nov 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% | - |
| Nov 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.20% | - |
| Nov 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.79% | - |
| Nov 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% | - |
| Nov 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | - |
| Nov 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Nov 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% | - |
| Nov 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% | - |
| Nov 17, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% | - |
| Nov 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Nov 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.69% | - |
| Nov 12, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.65% | - |
| Nov 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.33% | - |
| Nov 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.03% | - |
| Nov 7, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -2.56% | - |
| Nov 6, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% | - |
| Nov 5, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% | - |
| Nov 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Nov 3, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -3.72% | - |
| Oct 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% | - |
| Oct 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.46% | - |
| Oct 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 3.66% | - |
| Oct 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.34% | - |
| Oct 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% | - |
| Oct 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.00% | - |
| Oct 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | - |
| Oct 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% | - |
| Oct 21, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.30% | - |
| Oct 20, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.98% | - |
| Oct 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.99% | - |
| Oct 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | - |
| Oct 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | - |
| Oct 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | - |
| Oct 13, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.84% | - |
| Oct 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22% | - |
| Oct 9, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.55% | - |
| Oct 8, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | - |
| Oct 7, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -3.17% | - |
| Oct 6, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 2.38% | - |
| Oct 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% | - |
| Oct 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% | - |
| Oct 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | - |
| Sep 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.94% | - |
| Sep 29, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Sep 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.27% | - |
| Sep 25, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% | - |
| Sep 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% | - |
| Sep 23, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.49% | - |
| Sep 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% | - |