Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 3.410
+0.030 (0.89%)
At close: Mar 27, 2026
FRA:6FK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.89% | - |
| Mar 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Mar 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.06% | - |
| Mar 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.39% | - |
| Mar 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.18% | - |
| Mar 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.29% | - |
| Mar 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | - |
| Mar 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.50% | - |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% | - |
| Mar 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.20% | - |
| Mar 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.69% | - |
| Mar 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Mar 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% | - |
| Mar 10, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.63% | - |
| Mar 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.44% | - |
| Mar 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.76% | - |
| Mar 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% | - |
| Mar 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% | - |
| Mar 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.12% | - |
| Mar 2, 2026 | 3.41 | 3.53 | 3.41 | 3.53 | 3.53 | 0.57% | 32 |
| Feb 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.96% | - |
| Feb 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Feb 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.28% | - |
| Feb 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Feb 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.27% | - |
| Feb 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 8.56% | - |
| Feb 19, 2026 | 3.51 | 3.62 | 3.51 | 3.62 | 3.62 | 4.93% | 40 |
| Feb 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | - |
| Feb 17, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 5.42% | 22 |
| Feb 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -29.66% | - |
| Feb 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -6.35% | - |
| Feb 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.08% | - |
| Feb 10, 2026 | 4.93 | 5.20 | 4.93 | 5.20 | 5.20 | 4.63% | 5 |
| Feb 9, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2.26% | - |
| Feb 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% | - |
| Feb 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.54% | - |
| Feb 4, 2026 | 4.93 | 5.08 | 4.93 | 5.08 | 5.08 | 2.01% | 59 |
| Feb 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| Feb 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Jan 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% | - |
| Jan 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% | - |
| Jan 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | - |
| Jan 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Jan 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Jan 23, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 10 |
| Jan 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.33% | - |
| Jan 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.64% | - |
| Jan 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% | - |
| Jan 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% | - |
| Jan 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.07% | - |