Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 4.960
-0.030 (-0.60%)
At close: Jan 30, 2026
Gentian Diagnostics ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% | - |
| Jan 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% | - |
| Jan 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | - |
| Jan 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Jan 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Jan 23, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 10 |
| Jan 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.33% | - |
| Jan 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.64% | - |
| Jan 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% | - |
| Jan 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% | - |
| Jan 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.07% | - |
| Jan 15, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.42% | - |
| Jan 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.91% | - |
| Jan 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.03% | - |
| Jan 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% | - |
| Jan 9, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.88% | - |
| Jan 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | - |
| Jan 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Jan 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Jan 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |
| Jan 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.95% | - |
| Dec 30, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.65% | - |
| Dec 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.52% | - |
| Dec 22, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% | - |
| Dec 19, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Dec 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.62% | - |
| Dec 17, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% | - |
| Dec 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.46% | - |
| Dec 15, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.59% | - |
| Dec 12, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.35% | - |
| Dec 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.09% | - |
| Dec 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3.90% | - |
| Dec 9, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% | - |
| Dec 8, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.65% | - |
| Dec 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2.66% | - |
| Dec 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% | - |
| Dec 2, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -3.66% | - |
| Dec 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.10% | - |
| Nov 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.27% | - |
| Nov 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% | - |
| Nov 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.20% | - |
| Nov 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.79% | - |
| Nov 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% | - |
| Nov 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | - |
| Nov 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Nov 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% | - |
| Nov 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% | - |
| Nov 17, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% | - |