Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 3.730
+0.090 (2.47%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:6FK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.47% | 777 |
| Oct 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.41% | - |
| Oct 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.62% | - |
| Oct 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 9.01% | - |
| Oct 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.01% | - |
| Oct 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Oct 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Oct 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.26% | - |
| Oct 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Oct 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.42% | - |
| Oct 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% | - |
| Oct 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | - |
| Oct 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Oct 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.97% | - |
| Oct 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Oct 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 6.61% | - |
| Oct 1, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.77% | - |
| Sep 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% | - |
| Sep 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Sep 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.46% | - |
| Sep 25, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.00% | - |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | - |
| Sep 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | - |
| Sep 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% | - |
| Sep 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| Sep 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% | - |
| Sep 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% | - |
| Sep 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.40% | - |
| Sep 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| Sep 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| Sep 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% | - |
| Sep 9, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6.07% | - |
| Sep 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% | - |
| Sep 7, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% | - |
| Sep 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.19% | - |
| Sep 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.82% | - |
| Sep 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% | - |
| Sep 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.39% | - |
| Aug 31, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | - |
| Aug 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| Aug 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.42% | - |
| Aug 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% | - |
| Aug 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |
| Aug 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.54% | - |
| Aug 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.69% | - |
| Aug 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.03% | - |
| Aug 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Aug 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | - |
| Aug 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% | - |