Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 3.450
+0.260 (8.15%)
At close: Jun 3, 2026
FRA:6FK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | - | 8.15% | - |
| Jun 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.04% | - |
| Jun 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.54% | - |
| May 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.28% | - |
| May 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.76% | - |
| May 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| May 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| May 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% | - |
| May 22, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.20% | - |
| May 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| May 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.44% | - |
| May 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | - |
| May 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% | - |
| May 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% | - |
| May 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.59% | - |
| May 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.87% | - |
| May 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.13% | - |
| May 11, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.93% | - |
| May 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -3.94% | - |
| May 7, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -12.99% | - |
| May 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.23% | - |
| May 5, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.91 | -1.49% | - |
| May 4, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.97 | 9.81% | - |
| Apr 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.62 | -6.38% | - |
| Apr 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.87 | -1.01% | - |
| Apr 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.90 | -0.25% | - |
| Apr 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.91 | -0.25% | - |
| Apr 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.92 | -2.21% | - |
| Apr 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.01 | 1.24% | - |
| Apr 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.96 | 1.77% | - |
| Apr 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.89 | 0.77% | - |
| Apr 20, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.87 | 3.43% | 10 |
| Apr 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.74 | 5.28% | - |
| Apr 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | -0.55% | - |
| Apr 15, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.57 | -3.21% | - |
| Apr 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.69 | -0.27% | - |
| Apr 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | 3.31% | - |
| Apr 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.58 | 0.83% | - |
| Apr 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | 6.51% | - |
| Apr 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | -1.46% | - |
| Apr 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38 | 0.59% | - |
| Apr 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 1.79% | - |
| Apr 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.30 | 1.21% | - |
| Mar 31, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.26 | -0.60% | - |
| Mar 30, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.28 | -2.35% | - |
| Mar 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 0.89% | - |
| Mar 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | 0.30% | - |
| Mar 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | 3.06% | - |
| Mar 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.22 | -2.39% | - |
| Mar 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.30 | -3.18% | - |