Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 3.580
+0.050 (1.42%)
Last updated: Aug 27, 2026, 8:42 AM CET
FRA:6FK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% | - |
| Aug 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |
| Aug 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.54% | - |
| Aug 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.69% | - |
| Aug 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.03% | - |
| Aug 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Aug 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | - |
| Aug 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% | - |
| Aug 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.40% | - |
| Aug 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Aug 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Aug 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% | - |
| Aug 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.53% | - |
| Aug 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.47% | - |
| Aug 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.82% | - |
| Aug 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | - |
| Aug 4, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | - |
| Aug 3, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.29% | - |
| Jul 31, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Jul 30, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.24% | - |
| Jul 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% | - |
| Jul 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Jul 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Jul 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 4.14% | - |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Jul 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -7.52% | - |
| Jul 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 5.90% | - |
| Jul 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.17% | - |
| Jul 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.48% | - |
| Jul 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Jul 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | - |
| Jul 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.31% | - |
| Jul 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 3.58% | - |
| Jul 9, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 8.77% | - |
| Jul 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -9.41% | - |
| Jul 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Jul 6, 2026 | 3.24 | 3.46 | 3.24 | 3.46 | 3.46 | 1.47% | 777 |
| Jul 3, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | - |
| Jul 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.56% | - |
| Jul 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.90% | - |
| Jun 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 6.07% | - |
| Jun 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | - |
| Jun 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% | - |
| Jun 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Jun 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.95% | - |
| Jun 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.94% | - |
| Jun 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.59% | - |
| Jun 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Jun 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | - |