Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 3.590
+0.200 (5.90%)
Last updated: Jul 20, 2026, 8:14 AM CET
FRA:6FK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | - | 5.90% | - |
| Jul 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.17% | - |
| Jul 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.48% | - |
| Jul 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Jul 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | - |
| Jul 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.31% | - |
| Jul 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 3.58% | - |
| Jul 9, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 8.77% | - |
| Jul 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -9.41% | - |
| Jul 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Jul 6, 2026 | 3.24 | 3.46 | 3.24 | 3.46 | 3.46 | 1.47% | 777 |
| Jul 3, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | - |
| Jul 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.56% | - |
| Jul 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.90% | - |
| Jun 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 6.07% | - |
| Jun 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | - |
| Jun 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% | - |
| Jun 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Jun 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.95% | - |
| Jun 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.94% | - |
| Jun 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.59% | - |
| Jun 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Jun 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | - |
| Jun 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jun 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Jun 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | - |
| Jun 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -4.33% | - |
| Jun 11, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% | - |
| Jun 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.59% | - |
| Jun 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.84% | - |
| Jun 8, 2026 | 3.28 | 3.51 | 3.28 | 3.51 | 3.51 | 6.36% | 800 |
| Jun 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.07% | - |
| Jun 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | - |
| Jun 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 8.15% | - |
| Jun 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.04% | - |
| Jun 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.54% | - |
| May 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.28% | - |
| May 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.76% | - |
| May 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| May 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| May 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% | - |
| May 22, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.20% | - |
| May 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| May 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.44% | - |
| May 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | - |
| May 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% | - |
| May 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% | - |
| May 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.59% | - |
| May 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.87% | - |
| May 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.13% | - |