Gentian Diagnostics ASA (FRA:6FK)
Germany · Delayed Price · Currency is EUR 3.980
-0.090 (-2.21%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:6FK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | - | -2.21% | - |
| Apr 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% | - |
| Apr 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.77% | - |
| Apr 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% | - |
| Apr 20, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | 3.43% | 10 |
| Apr 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 5.28% | - |
| Apr 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Apr 15, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -3.21% | - |
| Apr 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | - |
| Apr 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.31% | - |
| Apr 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | - |
| Apr 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6.51% | - |
| Apr 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.46% | - |
| Apr 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.59% | - |
| Apr 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.79% | - |
| Apr 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% | - |
| Mar 31, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | - |
| Mar 30, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.35% | - |
| Mar 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.89% | - |
| Mar 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Mar 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.06% | - |
| Mar 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.39% | - |
| Mar 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.18% | - |
| Mar 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.29% | - |
| Mar 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | - |
| Mar 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.50% | - |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% | - |
| Mar 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.20% | - |
| Mar 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.69% | - |
| Mar 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Mar 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% | - |
| Mar 10, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.63% | - |
| Mar 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.44% | - |
| Mar 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.76% | - |
| Mar 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% | - |
| Mar 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% | - |
| Mar 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.12% | - |
| Mar 2, 2026 | 3.41 | 3.53 | 3.41 | 3.53 | 3.53 | 0.57% | 32 |
| Feb 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.96% | - |
| Feb 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Feb 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.28% | - |
| Feb 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Feb 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.27% | - |
| Feb 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 8.56% | - |
| Feb 19, 2026 | 3.51 | 3.62 | 3.51 | 3.62 | 3.62 | 4.93% | 40 |
| Feb 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | - |
| Feb 17, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 5.42% | 22 |
| Feb 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -29.66% | - |
| Feb 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -6.35% | - |
| Feb 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.08% | - |