FRA:6FN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	-22.32%	-
Dec 18, 2025	0.06	0.07	0.06	0.07	0.07	19.38%	15,866
Dec 17, 2025	0.06	0.06	0.06	0.06	0.06	4.71%	-
Dec 16, 2025	0.06	0.06	0.06	0.06	0.06	14.05%	-
Dec 15, 2025	0.05	0.05	0.05	0.05	0.05	1.68%	-
Dec 12, 2025	0.05	0.05	0.05	0.05	0.05	1.28%	-
Dec 11, 2025	0.05	0.05	0.05	0.05	0.05	-0.84%	-
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	-22.04%	-
Dec 9, 2025	0.05	0.06	0.05	0.06	0.06	36.94%	2,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	4.72%	-
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	6.00%	-
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-3.85%	-
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-1.42%	-
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	1.44%	-
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	2.46%	-
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-9.38%	-
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	1.82%	-
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	8.37%	-
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-1.93%	-
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-4.17%	-
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-6.09%	-
Nov 20, 2025	0.05	0.05	0.05	0.05	0.05	11.11%	-
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	1.97%	-
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	9.73%	-
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-3.14%	-
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	14.37%	-
Nov 13, 2025	0.04	0.04	0.03	0.03	0.03	-13.47%	6,500
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-3.50%	-
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.91%	-
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	1.48%	-
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-6.02%	-
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	3.85%	-
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	13.66%	-
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-7.11%	-
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.48%	-
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-0.49%	-
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.40%	-
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	17.51%	-
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-10.61%	-
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	3.66%	-
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-27.92%	-
Oct 23, 2025	0.04	0.05	0.04	0.05	0.05	-0.38%	12,887
Oct 22, 2025	0.04	0.05	0.04	0.05	0.05	31.03%	25,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-0.49%	-
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	3.55%	-
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-21.20%	-
Oct 16, 2025	0.04	0.05	0.04	0.05	0.05	24.38%	212,991
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	2.03%	-
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-3.90%	-