Skip to main content
logo
Klaria Pharma Holding AB (publ.) (FRA:6FN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0956
-0.0010 (-1.04%)
At close: Jan 28, 2026

FRA:6FN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.115.80%-
Jan 29, 20260.100.100.100.100.108.26%-
Jan 28, 20260.100.100.100.100.10-1.04%-
Jan 27, 20260.100.100.100.100.107.33%-
Jan 26, 20260.090.090.090.090.094.90%-
Jan 23, 20260.090.090.090.090.09-3.81%-
Jan 22, 20260.090.090.090.090.097.47%-
Jan 21, 20260.080.080.080.080.085.87%-
Jan 20, 20260.080.080.080.080.08-3.92%-
Jan 19, 20260.080.080.080.080.0814.93%-
Jan 16, 20260.070.070.070.070.07-5.33%-
Jan 15, 20260.080.080.080.080.08-7.18%-
Jan 14, 20260.080.080.080.080.08-6.26%-
Jan 12, 20260.090.090.090.090.09-9.83%-
Jan 9, 20260.100.100.100.100.10-2.45%-
Jan 8, 20260.080.100.080.100.1072.54%179,000
Jan 2, 20260.060.060.060.060.06-16.47%-
Dec 30, 20250.050.070.050.070.076.92%3,169
Dec 29, 20250.050.060.050.060.061.60%9,103
Dec 23, 20250.050.060.050.060.0615.93%5,000
Dec 22, 20250.050.050.050.050.050.75%-
Dec 19, 20250.050.050.050.050.05-22.32%-
Dec 18, 20250.060.070.060.070.0719.38%15,866
Dec 17, 20250.060.060.060.060.064.71%-
Dec 16, 20250.060.060.060.060.0614.05%-
Dec 15, 20250.050.050.050.050.051.68%-
Dec 12, 20250.050.050.050.050.051.28%-
Dec 11, 20250.050.050.050.050.05-0.84%-
Dec 10, 20250.050.050.050.050.05-22.04%-
Dec 9, 20250.050.060.050.060.0636.94%2,000
Dec 8, 20250.040.040.040.040.044.72%-
Dec 5, 20250.040.040.040.040.046.00%-
Dec 4, 20250.040.040.040.040.04-3.85%-
Dec 3, 20250.040.040.040.040.04-1.42%-
Dec 2, 20250.040.040.040.040.041.44%-
Dec 1, 20250.040.040.040.040.042.46%-
Nov 28, 20250.040.040.040.040.04-9.38%-
Nov 27, 20250.040.040.040.040.041.82%-
Nov 26, 20250.040.040.040.040.048.37%-
Nov 25, 20250.040.040.040.040.04-1.93%-
Nov 24, 20250.040.040.040.040.04-4.17%-
Nov 21, 20250.040.040.040.040.04-6.09%-
Nov 20, 20250.050.050.050.050.0511.11%-
Nov 19, 20250.040.040.040.040.041.97%-
Nov 18, 20250.040.040.040.040.049.73%-
Nov 17, 20250.040.040.040.040.04-3.14%-
Nov 14, 20250.040.040.040.040.0414.37%-
Nov 13, 20250.040.040.030.030.03-13.47%6,500
Nov 12, 20250.040.040.040.040.04-3.50%-
Nov 11, 20250.040.040.040.040.04-2.91%-