Klaria Pharma Holding AB (publ.) (FRA:6FN)
Germany · Delayed Price · Currency is EUR 0.0652
-0.0008 (-1.21%)
At close: Jun 26, 2026
FRA:6FN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.21% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.37% | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | - |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.60% | - |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.45% | - |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.03% | - |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.88% | - |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.58% | - |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.62% | - |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.76% | - |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.08% | - |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.01% | - |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.40% | - |
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00% | - |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.90% | - |
| Jun 4, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 13.76% | 6,164 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.72% | - |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.64% | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.44% | - |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.29% | - |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.30% | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.35% | - |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.89% | - |
| May 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.91% | - |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.41% | - |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.42% | - |
| May 20, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 14.97% | 930 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.00% | - |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.11% | - |
| May 15, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 35.43% | 1,056 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.24% | - |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.17% | - |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.51% | - |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.25% | - |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.98% | - |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.32% | - |
| May 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.52% | - |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.17% | - |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.48% | - |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.22% | - |
| Apr 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 25.17% | 1,558 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | - |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.70% | - |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.60% | - |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.25% | - |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.26% | - |
| Apr 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.71% | - |