Skip to main content
logo
Klaria Pharma Holding AB (publ.) (FRA:6FN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0871
-0.0046 (-5.02%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:6FN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-8.70%-
Apr 22, 20260.080.080.080.080.08-0.60%-
Apr 21, 20260.080.080.080.080.08-3.25%-
Apr 20, 20260.090.090.090.090.09-3.26%-
Apr 17, 20260.090.090.090.090.09-6.71%-
Apr 16, 20260.100.100.100.100.10-4.22%-
Apr 15, 20260.100.100.100.100.10-1.19%-
Apr 14, 20260.100.100.100.100.10-5.62%-
Apr 13, 20260.110.110.110.110.119.20%-
Apr 10, 20260.100.100.100.100.104.04%-
Apr 9, 20260.090.090.090.090.09-2.59%-
Apr 8, 20260.100.100.100.100.1017.54%-
Apr 7, 20260.080.080.080.080.088.03%-
Apr 2, 20260.080.080.080.080.0815.15%-
Apr 1, 20260.070.070.070.070.07-0.60%-
Mar 31, 20260.070.070.070.070.07-3.49%-
Mar 30, 20260.070.070.070.070.072.99%-
Mar 27, 20260.070.070.070.070.07-2.91%-
Mar 26, 20260.070.070.070.070.076.17%-
Mar 25, 20260.060.060.060.060.06-0.92%-
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.070.070.070.070.07-0.30%-
Mar 20, 20260.070.070.070.070.07-0.91%-
Mar 19, 20260.070.070.070.070.07-4.89%-
Mar 18, 20260.070.070.070.070.07-0.85%-
Mar 17, 20260.070.070.070.070.070.29%-
Mar 16, 20260.070.070.070.070.079.03%-
Mar 13, 20260.060.060.060.060.062.88%-
Mar 12, 20260.060.060.060.060.06-6.02%-
Mar 11, 20260.070.070.070.070.074.40%-
Mar 10, 20260.060.060.060.060.064.61%-
Mar 9, 20260.060.060.060.060.06-10.32%-
Mar 6, 20260.070.070.070.070.07-6.87%-
Mar 5, 20260.070.070.070.070.0719.34%-
Mar 4, 20260.060.060.060.060.06-6.15%-
Mar 3, 20260.070.070.070.070.07-9.22%-
Mar 2, 20260.070.070.070.070.07-1.92%-
Feb 27, 20260.070.070.070.070.07-0.82%-
Feb 26, 20260.070.070.070.070.078.88%-
Feb 25, 20260.070.070.070.070.075.96%-
Feb 24, 20260.060.060.060.060.06-3.92%-
Feb 23, 20260.070.070.070.070.072.47%-
Feb 20, 20260.060.060.060.060.06-2.41%-
Feb 19, 20260.070.070.070.070.076.07%-
Feb 18, 20260.060.060.060.060.06-13.06%-
Feb 17, 20260.070.070.070.070.079.42%-
Feb 16, 20260.070.070.070.070.07-18.16%-
Feb 13, 20260.080.080.080.080.08-6.29%-
Feb 12, 20260.090.090.090.090.090.70%-
Feb 11, 20260.090.090.090.090.093.65%-