Skip to main content
logo
Klaria Pharma Holding AB (publ.) (FRA:6FN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
+0.0046 (11.39%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:6FN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.0511.39%1
Oct 22, 20260.040.040.040.040.04-0.98%-
Oct 21, 20260.040.040.040.040.04--
Oct 20, 20260.040.040.040.040.04-1.45%-
Oct 19, 20260.040.040.040.040.043.76%-
Oct 16, 20260.040.040.040.040.042.31%-
Oct 15, 20260.040.040.040.040.04-1.76%-
Oct 14, 20260.040.040.040.040.04-5.92%-
Oct 13, 20260.040.040.040.040.04-2.76%-
Oct 12, 20260.040.040.040.040.04-4.82%-
Oct 9, 20260.050.050.050.050.050.44%-
Oct 8, 20260.050.050.050.050.052.48%-
Oct 7, 20260.040.040.040.040.04-8.09%-
Oct 6, 20260.050.050.050.050.051.69%-
Oct 5, 20260.050.050.050.050.05-3.07%-
Oct 2, 20260.050.050.050.050.050.41%-
Oct 1, 20260.050.050.050.050.051.67%-
Sep 30, 20260.050.050.050.050.053.46%-
Sep 29, 20260.050.050.050.050.05-2.11%-
Sep 28, 20260.050.050.050.050.05--
Sep 25, 20260.050.050.050.050.05-1.25%-
Sep 24, 20260.050.050.050.050.050.84%-
Sep 23, 20260.050.050.050.050.05-1.25%-
Sep 22, 20260.050.050.050.050.0514.25%-
Sep 21, 20260.040.040.040.040.04-11.74%-
Sep 18, 20260.050.050.050.050.050.63%-
Sep 17, 20260.050.050.050.050.050.21%-
Sep 16, 20260.050.050.050.050.05-3.47%-
Sep 15, 20260.050.050.050.050.05-0.41%-
Sep 14, 20260.050.050.050.050.05--
Sep 11, 20260.050.050.050.050.05-2.38%-
Sep 10, 20260.050.050.050.050.05-2.14%-
Sep 9, 20260.050.050.050.050.055.75%-
Sep 8, 20260.050.050.050.050.05-2.60%-
Sep 7, 20260.050.050.050.050.05-3.47%-
Sep 4, 20260.050.050.050.050.050.19%-
Sep 3, 20260.050.050.050.050.05-0.39%-
Sep 2, 20260.050.050.050.050.05-21.72%-
Sep 1, 20260.080.080.070.070.07-17.13%1
Aug 31, 20260.080.080.080.080.08-9.81%-
Aug 28, 20260.090.090.090.090.091.14%-
Aug 27, 20260.090.090.090.090.09-2.99%-
Aug 26, 20260.090.090.090.090.09-7.85%-
Aug 25, 20260.100.100.100.100.107.92%-
Aug 24, 20260.090.090.090.090.092.02%-
Aug 21, 20260.090.090.090.090.094.70%-
Aug 20, 20260.090.090.090.090.092.41%-
Aug 19, 20260.080.080.080.080.08-0.95%-
Aug 18, 20260.080.080.080.080.084.88%-
Aug 17, 20260.080.080.080.080.08--