Goodtech ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.86	0.86	0.86	0.86	0.86	1.90%	-
Jan 8, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	-
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	-3.40%	-
Jan 6, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Jan 5, 2026	0.88	0.88	0.88	0.88	0.88	7.60%	-
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.16%	-
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	-1.18%	-
Dec 29, 2025	0.83	0.84	0.83	0.84	0.84	-1.40%	36
Dec 23, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 19, 2025	0.87	0.87	0.87	0.87	0.87	1.17%	-
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Dec 16, 2025	0.86	0.86	0.86	0.86	0.86	4.37%	-
Dec 15, 2025	0.80	0.82	0.80	0.82	0.82	1.98%	130
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	2.80%	-
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	3.42%	-
Dec 10, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	-1.78%	-
Dec 5, 2025	0.77	0.79	0.77	0.79	0.79	1.55%	130
Dec 4, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Dec 3, 2025	0.78	0.78	0.78	0.78	0.78	2.37%	-
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	-1.80%	-
Nov 28, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	0.52%	-
Nov 26, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	0.78%	-
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-0.51%	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	0.52%	-
Nov 18, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	0.78%	-
Nov 13, 2025	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Nov 11, 2025	0.77	0.77	0.77	0.77	0.77	-0.78%	-
Nov 10, 2025	0.77	0.77	0.77	0.77	0.77	2.39%	-
Nov 7, 2025	0.75	0.75	0.75	0.75	0.75	-3.08%	-
Nov 6, 2025	0.78	0.78	0.78	0.78	0.78	-1.77%	-
Nov 5, 2025	0.79	0.79	0.79	0.79	0.79	-1.49%	-
Nov 4, 2025	0.80	0.80	0.80	0.80	0.80	1.01%	-
Nov 3, 2025	0.80	0.80	0.80	0.80	0.80	9.34%	-
Oct 31, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Oct 30, 2025	0.73	0.73	0.73	0.73	0.73	1.96%	-
Oct 29, 2025	0.72	0.72	0.72	0.72	0.72	-0.56%	-
Oct 28, 2025	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Oct 27, 2025	0.73	0.73	0.73	0.73	0.73	-1.89%	-