Goodtech ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	0.52%	-
Nov 26, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	0.78%	-
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-0.51%	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	0.52%	-
Nov 18, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	0.78%	-
Nov 13, 2025	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Nov 11, 2025	0.77	0.77	0.77	0.77	0.77	-0.78%	-
Nov 10, 2025	0.77	0.77	0.77	0.77	0.77	2.39%	-
Nov 7, 2025	0.75	0.75	0.75	0.75	0.75	-3.08%	-
Nov 6, 2025	0.78	0.78	0.78	0.78	0.78	-1.77%	-
Nov 5, 2025	0.79	0.79	0.79	0.79	0.79	-1.49%	-
Nov 4, 2025	0.80	0.80	0.80	0.80	0.80	1.01%	-
Nov 3, 2025	0.80	0.80	0.80	0.80	0.80	9.34%	-
Oct 31, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Oct 30, 2025	0.73	0.73	0.73	0.73	0.73	1.96%	-
Oct 29, 2025	0.72	0.72	0.72	0.72	0.72	-0.56%	-
Oct 28, 2025	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Oct 27, 2025	0.73	0.73	0.73	0.73	0.73	-1.89%	-
Oct 24, 2025	0.74	0.74	0.74	0.74	0.74	0.54%	-
Oct 23, 2025	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	0.54%	-
Oct 21, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	-
Oct 20, 2025	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Oct 17, 2025	0.75	0.75	0.75	0.75	0.75	-1.06%	-
Oct 16, 2025	0.75	0.75	0.75	0.75	0.75	0.53%	-
Oct 15, 2025	0.75	0.75	0.75	0.75	0.75	-1.83%	-
Oct 14, 2025	0.76	0.76	0.76	0.76	0.76	-2.05%	-
Oct 13, 2025	0.76	0.78	0.76	0.78	0.78	0.26%	13,131
Oct 10, 2025	0.78	0.78	0.78	0.78	0.78	0.78%	-
Oct 9, 2025	0.77	0.77	0.77	0.77	0.77	1.58%	-
Oct 8, 2025	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Oct 7, 2025	0.76	0.76	0.76	0.76	0.76	0.53%	-
Oct 6, 2025	0.76	0.76	0.76	0.76	0.76	1.07%	-
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Oct 2, 2025	0.76	0.76	0.76	0.76	0.76	2.44%	-
Oct 1, 2025	0.74	0.74	0.74	0.74	0.74	-1.60%	-
Sep 30, 2025	0.75	0.75	0.75	0.75	0.75	-1.57%	-
Sep 29, 2025	0.76	0.76	0.76	0.76	0.76	1.06%	-
Sep 26, 2025	0.75	0.75	0.75	0.75	0.75	1.07%	-
Sep 25, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Sep 24, 2025	0.75	0.75	0.75	0.75	0.75	1.08%	-
Sep 23, 2025	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Sep 22, 2025	0.74	0.74	0.74	0.74	0.74	-3.64%	-