FRA:6FO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.49%	-
Mar 26, 2026	0.94	0.94	0.94	0.94	0.94	1.73%	-
Mar 25, 2026	0.91	0.93	0.91	0.93	0.93	1.98%	50
Mar 24, 2026	0.88	0.91	0.88	0.91	0.91	1.79%	220
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	0.88%	-
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Mar 13, 2026	0.89	0.93	0.89	0.93	0.93	1.76%	220
Mar 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Mar 11, 2026	0.93	0.93	0.93	0.93	0.93	-4.32%	-
Mar 10, 2026	0.95	0.97	0.95	0.97	0.97	8.48%	162
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	-6.08%	121
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	-
Mar 5, 2026	0.95	0.95	0.95	0.95	0.95	2.37%	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.93	-2.93%	-
Mar 3, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	-
Mar 2, 2026	0.95	0.95	0.95	0.95	0.95	-2.25%	-
Feb 27, 2026	0.98	0.98	0.98	0.98	0.98	2.74%	-
Feb 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	0.63%	-
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	-2.65%	-
Feb 23, 2026	0.96	0.98	0.96	0.98	0.98	-0.61%	313
Feb 20, 2026	0.99	0.99	0.99	0.99	0.99	3.35%	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.95	-1.65%	-
Feb 18, 2026	0.96	0.97	0.96	0.97	0.97	1.68%	50
Feb 17, 2026	0.95	0.95	0.95	0.95	0.95	2.14%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	12.53%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	2.75%	-
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	1.78%	-
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	1.99%	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jan 21, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-3.30%	-
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	121