Goodtech ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.99	0.99	0.99	0.99	0.99	3.35%	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.95	-1.65%	-
Feb 18, 2026	0.96	0.97	0.96	0.97	0.97	1.68%	50
Feb 17, 2026	0.95	0.95	0.95	0.95	0.95	2.14%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	12.53%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	2.75%	-
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	1.78%	-
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	1.99%	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jan 21, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-3.30%	-
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	121
Jan 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Jan 15, 2026	0.83	0.83	0.83	0.83	0.83	1.96%	-
Jan 14, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
Jan 13, 2026	0.83	0.83	0.83	0.83	0.83	-2.82%	-
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Jan 9, 2026	0.86	0.86	0.86	0.86	0.86	1.90%	-
Jan 8, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	-
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	-3.40%	-
Jan 6, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Jan 5, 2026	0.88	0.88	0.88	0.88	0.88	7.60%	-
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.16%	-
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	-1.18%	-
Dec 29, 2025	0.83	0.84	0.83	0.84	0.84	-1.40%	36
Dec 23, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 19, 2025	0.87	0.87	0.87	0.87	0.87	1.17%	-
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Dec 16, 2025	0.86	0.86	0.86	0.86	0.86	4.37%	-
Dec 15, 2025	0.80	0.82	0.80	0.82	0.82	1.98%	130
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	2.80%	-
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	3.42%	-
Dec 10, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	-1.78%	-