FRA:6FO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.02	1.02	1.02	1.02	1.02	0.50%	-
Apr 23, 2026	1.01	1.01	1.01	1.01	1.01	0.50%	-
Apr 22, 2026	1.01	1.01	1.01	1.01	1.01	2.13%	-
Apr 21, 2026	0.98	0.98	0.98	0.98	0.98	-0.40%	-
Apr 20, 2026	0.99	0.99	0.99	0.99	0.99	0.41%	-
Apr 17, 2026	0.98	0.98	0.98	0.98	0.98	1.44%	-
Apr 16, 2026	0.97	0.97	0.97	0.97	0.97	-1.82%	-
Apr 15, 2026	0.99	0.99	0.99	0.99	0.99	2.28%	-
Apr 14, 2026	0.97	0.97	0.97	0.97	0.97	-4.83%	-
Apr 13, 2026	1.00	1.02	1.00	1.02	1.02	-	520
Apr 10, 2026	1.02	1.02	1.02	1.02	1.02	1.00%	-
Apr 9, 2026	1.01	1.01	1.01	1.01	1.01	0.50%	-
Apr 8, 2026	1.00	1.00	1.00	1.00	1.00	2.25%	-
Apr 7, 2026	0.98	0.98	0.98	0.98	0.98	4.94%	-
Apr 2, 2026	0.93	0.93	0.93	0.93	0.93	-2.51%	-
Apr 1, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 31, 2026	0.94	0.96	0.94	0.96	0.96	4.37%	250
Mar 30, 2026	0.92	0.92	0.92	0.92	0.92	-1.29%	-
Mar 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.49%	-
Mar 26, 2026	0.94	0.94	0.94	0.94	0.94	1.73%	-
Mar 25, 2026	0.91	0.93	0.91	0.93	0.93	1.98%	50
Mar 24, 2026	0.88	0.91	0.88	0.91	0.91	1.79%	220
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	0.88%	-
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Mar 13, 2026	0.89	0.93	0.89	0.93	0.93	1.76%	220
Mar 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Mar 11, 2026	0.93	0.93	0.93	0.93	0.93	-4.32%	-
Mar 10, 2026	0.95	0.97	0.95	0.97	0.97	8.48%	162
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	-6.08%	121
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	-
Mar 5, 2026	0.95	0.95	0.95	0.95	0.95	2.37%	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.93	-2.93%	-
Mar 3, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	-
Mar 2, 2026	0.95	0.95	0.95	0.95	0.95	-2.25%	-
Feb 27, 2026	0.98	0.98	0.98	0.98	0.98	2.74%	-
Feb 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	0.63%	-
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	-2.65%	-
Feb 23, 2026	0.96	0.98	0.96	0.98	0.98	-0.61%	313
Feb 20, 2026	0.99	0.99	0.99	0.99	0.99	3.35%	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.95	-1.65%	-
Feb 18, 2026	0.96	0.97	0.96	0.97	0.97	1.68%	50
Feb 17, 2026	0.95	0.95	0.95	0.95	0.95	2.14%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	12.53%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-