Goodtech ASA (FRA:6FO)
Germany · Delayed Price · Currency is EUR 1.230
-0.010 (-0.81%)
Last updated: Aug 27, 2026, 8:42 AM CET
FRA:6FO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | - | -0.81% | - |
| Aug 26, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.20% | 34,832 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.95% | - |
| Aug 24, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 0.39% | 32,000 |
| Aug 21, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.39% | 14,000 |
| Aug 20, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.39% | 3,000 |
| Aug 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| Aug 14, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 4,680 |
| Aug 13, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.39% | 13,000 |
| Aug 12, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 10,000 |
| Aug 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Aug 10, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.40% | 8,000 |
| Aug 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.94% | - |
| Aug 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.90% | - |
| Aug 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.50% | - |
| Aug 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.65% | - |
| Jul 31, 2026 | 1.29 | 1.42 | 1.29 | 1.42 | 1.42 | 4.81% | 2,262 |
| Jul 30, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 4.65% | 5,000 |
| Jul 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.03% | - |
| Jul 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Jul 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Jul 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.99% | - |
| Jul 23, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.40% | 250 |
| Jul 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Jul 21, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -5.75% | 15,934 |
| Jul 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.35% | 1,750 |
| Jul 17, 2026 | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | 7.59% | 2,246 |
| Jul 16, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 3.04% | 266 |
| Jul 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.22% | - |
| Jul 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.32% | - |
| Jul 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | - |
| Jul 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jul 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.97% | - |
| Jul 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jul 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| Jul 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Jul 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.05% | - |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.37% | - |
| Jun 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.35% | - |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.90% | - |
| Jun 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Jun 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.11% | - |
| Jun 24, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -4.05% | 20,000 |
| Jun 23, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.80% | 4,840 |
| Jun 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -1.58% | 840 |
| Jun 19, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.43% | 18,792 |