Goodtech ASA (FRA:6FO)
Germany · Delayed Price · Currency is EUR 1.315
-0.075 (-5.40%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:6FO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.40% | 25,000 |
| Oct 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Oct 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.08% | - |
| Oct 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.12% | - |
| Oct 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.67% | - |
| Oct 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.13% | - |
| Oct 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.43 | 1.89% | - |
| Oct 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.40 | -5.65% | - |
| Oct 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.48 | -0.88% | 25,000 |
| Oct 12, 2026 | 1.59 | 1.70 | 1.59 | 1.70 | 1.50 | 11.51% | 1,112 |
| Oct 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.34 | -1.30% | - |
| Oct 8, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 1.36 | 4.05% | - |
| Oct 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.31 | -1.33% | 28,000 |
| Oct 6, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.33 | 3.45% | 2,790 |
| Oct 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.28 | 0.69% | - |
| Oct 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.27 | 0.70% | - |
| Oct 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.26 | - | - |
| Sep 30, 2026 | 1.40 | 1.47 | 1.40 | 1.43 | 1.26 | 3.62% | 3,637 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.22 | 4.55% | - |
| Sep 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.17 | 2.33% | - |
| Sep 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.14 | -2.27% | - |
| Sep 24, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.17 | -1.49% | 500 |
| Sep 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.18 | - | - |
| Sep 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.18 | 1.90% | - |
| Sep 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.16 | -1.87% | - |
| Sep 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.18 | 6.77% | - |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.11 | -1.57% | - |
| Sep 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.13 | 2.82% | - |
| Sep 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.10 | 0.40% | - |
| Sep 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.09 | 0.41% | - |
| Sep 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.09 | -1.99% | - |
| Sep 10, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.11 | 2.45% | 600 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.08 | -3.16% | - |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.12 | -1.17% | - |
| Sep 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.13 | 2.40% | - |
| Sep 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.10 | -3.10% | - |
| Sep 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.14 | 3.61% | - |
| Sep 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.10 | -1.19% | - |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.11 | 1.61% | - |
| Aug 31, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.10 | 5.53% | - |
| Aug 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.04 | - | - |
| Aug 27, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.04 | -5.24% | 5,166 |
| Aug 26, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.10 | -1.20% | 34,832 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.11 | -1.95% | - |
| Aug 24, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.13 | 0.39% | 32,000 |
| Aug 21, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.13 | -0.39% | 14,000 |
| Aug 20, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.13 | 0.39% | 3,000 |
| Aug 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.13 | -0.39% | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.13 | -0.78% | - |
| Aug 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.14 | 0.39% | - |