Goodtech ASA (FRA:6FO)
Germany · Delayed Price · Currency is EUR 1.155
-0.005 (-0.43%)
Last updated: Jun 26, 2026, 9:08 AM CET
FRA:6FO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Jun 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.11% | - |
| Jun 24, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -4.05% | 20,000 |
| Jun 23, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.80% | 4,840 |
| Jun 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -1.58% | 840 |
| Jun 19, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.43% | 18,792 |
| Jun 18, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 3,000 |
| Jun 17, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 1.65% | 6,680 |
| Jun 16, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -1.62% | 20,000 |
| Jun 15, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 4.66% | 26,000 |
| Jun 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.26% | - |
| Jun 11, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.27% | 300 |
| Jun 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | - |
| Jun 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | - |
| Jun 8, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 2.53% | 27,000 |
| Jun 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.66% | 522 |
| Jun 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.55% | - |
| Jun 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.62% | - |
| Jun 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.72% | - |
| Jun 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.91% | - |
| May 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.22% | - |
| May 28, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 6.13% | 3,700 |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.44% | - |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.95% | - |
| May 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | - |
| May 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| May 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.49% | - |
| May 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.50% | - |
| May 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | - |
| May 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.47% | - |
| May 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| May 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.99% | - |
| May 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.13% | - |
| May 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.05% | - |
| May 6, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 2.94% | 192 |
| May 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.33% | - |
| May 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.72% | - |
| Apr 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 0.49% | - |
| Apr 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | - | - |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | - | - |
| Apr 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | - | - |
| Apr 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 0.49% | - |
| Apr 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | 0.50% | - |
| Apr 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | 2.13% | - |
| Apr 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.94 | -0.40% | - |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 0.41% | - |
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.94 | 1.44% | - |