Superior Group of Companies, Inc. (FRA:6G6)
Germany · Delayed Price · Currency is EUR 8.45
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:04 AM CET
FRA:6G6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 16, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | 135 |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% | - |
| Feb 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.53 | 4.22% | - |
| Feb 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | 0.61% | - |
| Feb 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | - | - |
| Feb 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | 3.13% | - |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | -3.61% | - |
| Feb 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | - | 200 |
| Feb 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | 1.84% | - |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | -0.61% | - |
| Feb 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | - | - |
| Jan 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | 6.49% | - |
| Jan 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.59 | -2.53% | - |
| Jan 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.79 | - | - |
| Jan 27, 2026 | 8.15 | 8.15 | 7.90 | 7.90 | 7.79 | 1.28% | 280 |
| Jan 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.69 | -6.02% | - |
| Jan 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | -0.60% | - |
| Jan 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.24 | 3.09% | - |
| Jan 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | -3.57% | - |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | -1.18% | - |
| Jan 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.38 | -1.16% | - |
| Jan 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | 0.58% | - |
| Jan 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.43 | - | - |
| Jan 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.43 | 4.27% | - |
| Jan 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | -0.61% | - |
| Jan 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | -0.60% | - |
| Jan 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | 5.73% | - |
| Jan 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.74 | -1.88% | - |
| Jan 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | -1.23% | - |
| Jan 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | 1.25% | - |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | -1.23% | - |
| Jan 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | -1.22% | - |
| Dec 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | -1.80% | - |
| Dec 29, 2025 | 8.50 | 8.50 | 8.35 | 8.35 | 8.24 | 2.45% | 479 |
| Dec 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | 0.62% | - |
| Dec 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | -3.57% | - |
| Dec 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | -0.59% | - |
| Dec 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.33 | -1.17% | - |
| Dec 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.43 | 1.79% | - |
| Dec 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | 0.60% | - |
| Dec 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.24 | -0.60% | - |
| Dec 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | - | - |
| Dec 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | 0.60% | - |
| Dec 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.24 | 3.09% | - |
| Dec 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | -1.22% | - |
| Dec 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | 1.23% | - |