Superior Group of Companies, Inc. (FRA:6G6)
Germany · Delayed Price · Currency is EUR 8.55
0.00 (0.00%)
At close: Mar 27, 2026
FRA:6G6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Mar 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Mar 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.96% | - |
| Mar 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Mar 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Mar 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% | - |
| Mar 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Mar 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Mar 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Mar 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.57% | - |
| Mar 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | - |
| Mar 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Mar 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | - |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Mar 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% | - |
| Mar 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | - |
| Mar 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | - |
| Mar 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Mar 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | - |
| Feb 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | - |
| Feb 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Feb 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% | - |
| Feb 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | - |
| Feb 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Feb 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 16, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | 135 |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% | - |
| Feb 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.53 | 4.22% | - |
| Feb 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | 0.61% | - |
| Feb 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | - | - |
| Feb 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | 3.13% | - |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | -3.61% | - |
| Feb 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | - | 200 |
| Feb 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | 1.84% | - |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | -0.61% | - |
| Feb 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | - | - |
| Jan 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | 6.49% | - |
| Jan 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.59 | -2.53% | - |
| Jan 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.79 | - | - |
| Jan 27, 2026 | 8.15 | 8.15 | 7.90 | 7.90 | 7.79 | 1.28% | 280 |
| Jan 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.69 | -6.02% | - |
| Jan 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | -0.60% | - |
| Jan 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.24 | 3.09% | - |
| Jan 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | -3.57% | - |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | -1.18% | - |
| Jan 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.38 | -1.16% | - |