Superior Group of Companies, Inc. (FRA:6G6)
Germany · Delayed Price · Currency is EUR 8.05
-0.05 (-0.62%)
At close: Nov 28, 2025
FRA:6G6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Nov 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% | - |
| Nov 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 6.00% | - |
| Nov 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Nov 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | - |
| Nov 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Nov 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Nov 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | - |
| Nov 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Nov 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.52% | - |
| Nov 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Nov 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.73 | 0.64% | - |
| Nov 12, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.68 | 2.63% | 439 |
| Nov 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -5.59% | - |
| Nov 10, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | 7.93 | 5.92% | - |
| Nov 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -3.80% | - |
| Nov 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.78 | 0.64% | - |
| Nov 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.73 | -4.85% | - |
| Nov 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.12 | 4.43% | - |
| Nov 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.78 | -3.07% | - |
| Oct 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.03 | 1.88% | - |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.88 | -1.84% | - |
| Oct 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.03 | -1.81% | - |
| Oct 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.17 | -2.92% | - |
| Oct 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | -2.84% | - |
| Oct 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.67 | 2.33% | - |
| Oct 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | -0.58% | - |
| Oct 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | 1.17% | - |
| Oct 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | 4.27% | - |
| Oct 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -2.38% | - |
| Oct 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -2.89% | - |
| Oct 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | 2.37% | - |
| Oct 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | 0.60% | - |
| Oct 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -2.33% | - |
| Oct 13, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | - | - |
| Oct 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | -0.58% | - |
| Oct 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | 2.37% | - |
| Oct 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | -0.59% | - |
| Oct 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.37 | -2.30% | - |
| Oct 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | - | - |
| Oct 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | -1.69% | - |
| Oct 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | - | - |
| Oct 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | -0.56% | - |
| Sep 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | - | - |
| Sep 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -1.66% | - |
| Sep 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -1.09% | - |
| Sep 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | 2.81% | - |
| Sep 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -6.81% | - |
| Sep 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | 2.69% | - |
| Sep 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -5.58% | - |