Superior Group of Companies, Inc. (FRA:6G6)
Germany · Delayed Price · Currency is EUR 10.00
-0.10 (-0.99%)
At close: Aug 26, 2026
FRA:6G6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Aug 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.15% | - |
| Aug 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Aug 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.68% | - |
| Aug 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 5.00% | - |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | -0.99% | - |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | -10.62% | - |
| Aug 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.17 | -0.88% | - |
| Aug 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.27 | 2.70% | - |
| Aug 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | 1.83% | - |
| Aug 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | 3.81% | - |
| Aug 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 9.95% | - |
| Aug 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | -4.02% | - |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | -4.33% | - |
| Jul 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | -0.95% | - |
| Jul 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 2.94% | - |
| Jul 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | -1.92% | - |
| Jul 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | 0.97% | - |
| Jul 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | -3.74% | - |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 0.94% | - |
| Jul 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | - | - |
| Jul 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | -8.62% | - |
| Jul 20, 2026 | 10.50 | 11.60 | 10.50 | 11.60 | 11.47 | 11.54% | 40 |
| Jul 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | -0.95% | - |
| Jul 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 2.94% | - |
| Jul 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | -2.86% | - |
| Jul 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 3.96% | - |
| Jul 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - | - |
| Jul 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - | - |
| Jul 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | -1.94% | - |
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | -4.63% | - |
| Jul 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 3.85% | - |
| Jul 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | -2.80% | - |
| Jul 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 1.90% | - |
| Jul 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 1.94% | - |
| Jul 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | -3.74% | - |
| Jun 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 2.88% | - |
| Jun 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | 1.96% | - |
| Jun 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.08 | -8.93% | - |
| Jun 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | 2.75% | - |
| Jun 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | 19.78% | - |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | -18.75% | - |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | 2.75% | - |
| Jun 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | 0.93% | - |