Superior Group of Companies, Inc. (FRA:6G6)
Germany · Delayed Price · Currency is EUR 10.70
+0.40 (3.88%)
Last updated: Jun 5, 2026, 8:00 AM CET
FRA:6G6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Jun 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | - |
| Jun 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | - |
| Jun 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| May 29, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 2.88% | 170 |
| May 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| May 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 6.88% | - |
| May 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| May 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| May 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| May 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| May 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | - |
| May 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| May 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% | - |
| May 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | -1.04% | - |
| May 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | 2.67% | - |
| May 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | -1.06% | - |
| May 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | -3.57% | - |
| May 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.68 | -1.51% | - |
| May 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.82 | 4.19% | - |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.43 | -1.04% | - |
| May 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | 2.12% | - |
| May 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | 1.61% | - |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | -2.62% | - |
| Apr 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.43 | 1.60% | - |
| Apr 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.28 | -3.09% | - |
| Apr 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | 2.11% | - |
| Apr 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | 1.60% | - |
| Apr 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | -9.22% | - |
| Apr 22, 2026 | 9.40 | 10.30 | 9.40 | 10.30 | 10.17 | 6.19% | 170 |
| Apr 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | 3.19% | - |
| Apr 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.28 | 3.87% | - |
| Apr 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | 1.12% | - |
| Apr 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.84 | 2.87% | - |
| Apr 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.59 | -1.69% | - |
| Apr 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.74 | -1.12% | - |
| Apr 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.84 | 1.13% | - |
| Apr 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.74 | 1.14% | - |
| Apr 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.64 | 2.34% | - |
| Apr 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.44 | -2.29% | - |
| Apr 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.64 | 1.16% | - |
| Apr 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.54 | 2.37% | - |
| Apr 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.34 | -1.74% | - |
| Mar 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.49 | 1.18% | - |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.39 | -0.58% | - |
| Mar 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.44 | - | - |
| Mar 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.44 | -2.84% | - |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.69 | 1.15% | - |
| Mar 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.59 | 2.96% | - |