FRA:6GC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.60	9.60	9.60	9.60	9.60	1.05%	-
Jun 25, 2026	9.50	9.50	9.50	9.50	9.50	-6.86%	-
Jun 24, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-
Jun 23, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
Jun 22, 2026	10.20	10.20	10.20	10.20	10.20	-	-
Jun 19, 2026	10.20	10.20	10.20	10.20	10.20	-1.92%	-
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jun 17, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Jun 16, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 15, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	-
Jun 12, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 11, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 9, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Jun 8, 2026	10.60	10.60	10.60	10.60	10.60	-2.75%	-
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jun 3, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	4.55%	20,000
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 29, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
May 28, 2026	11.00	11.00	11.00	11.00	11.00	-0.26%	-
May 27, 2026	11.20	11.20	11.20	11.20	11.03	-1.75%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.23	0.88%	-
May 25, 2026	11.30	11.30	11.30	11.30	11.13	0.89%	-
May 22, 2026	11.20	11.20	11.20	11.20	11.03	0.90%	-
May 21, 2026	11.10	11.10	11.10	11.10	10.93	-	-
May 20, 2026	11.10	11.10	11.10	11.10	10.93	-1.77%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.13	-0.88%	-
May 18, 2026	11.40	11.40	11.40	11.40	11.23	8.57%	-
May 15, 2026	10.50	10.50	10.50	10.50	10.34	-	100
May 14, 2026	10.50	10.50	10.50	10.50	10.34	-4.55%	-
May 13, 2026	11.00	11.00	11.00	11.00	10.83	3.77%	-
May 12, 2026	10.60	10.60	10.60	10.60	10.44	0.95%	-
May 11, 2026	10.50	10.50	10.50	10.50	10.34	-1.87%	-
May 8, 2026	10.70	10.70	10.70	10.70	10.54	-0.93%	-
May 7, 2026	10.80	10.80	10.80	10.80	10.64	2.86%	-
May 6, 2026	10.50	10.50	10.50	10.50	10.34	-3.67%	-
May 5, 2026	10.90	10.90	10.90	10.90	10.73	1.87%	100
May 4, 2026	10.70	10.70	10.70	10.70	10.54	7.00%	-
Apr 30, 2026	10.00	10.00	10.00	10.00	9.85	-1.96%	-
Apr 29, 2026	10.20	10.20	10.20	10.20	10.04	-2.86%	-
Apr 28, 2026	10.50	10.50	10.50	10.50	10.34	-2.78%	-
Apr 27, 2026	10.80	10.80	10.80	10.80	10.64	-0.92%	-
Apr 24, 2026	10.90	10.90	10.90	10.90	10.73	-0.91%	-
Apr 23, 2026	10.70	11.00	10.70	11.00	10.83	2.80%	200
Apr 22, 2026	10.70	10.70	10.70	10.70	10.54	0.94%	-
Apr 21, 2026	10.60	10.60	10.60	10.60	10.44	2.91%	-
Apr 20, 2026	10.30	10.30	10.30	10.30	10.14	1.98%	-
Apr 17, 2026	10.10	10.10	10.10	10.10	9.95	1.00%	-