FRA:6GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 10, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 8, 2026	12.00	12.00	12.00	12.00	12.00	3.45%	-
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Jun 4, 2026	11.40	11.40	11.40	11.40	11.40	-5.00%	-
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
Jun 2, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-5.00%	-
May 29, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 27, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
May 26, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
May 25, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 22, 2026	11.60	11.60	11.60	11.60	11.60	1.44%	-
May 21, 2026	11.50	11.50	11.50	11.50	11.44	-0.86%	-
May 20, 2026	11.60	11.60	11.60	11.60	11.53	1.75%	-
May 19, 2026	11.40	11.40	11.40	11.40	11.34	0.88%	-
May 18, 2026	11.30	11.30	11.30	11.30	11.24	1.80%	-
May 15, 2026	11.10	11.10	11.10	11.10	11.04	-5.13%	-
May 14, 2026	11.70	11.70	11.70	11.70	11.63	-1.68%	-
May 13, 2026	11.90	11.90	11.90	11.90	11.83	-	-
May 12, 2026	11.90	11.90	11.90	11.90	11.83	-0.83%	-
May 11, 2026	12.00	12.00	12.00	12.00	11.93	-2.44%	-
May 8, 2026	12.30	12.30	12.30	12.30	12.23	3.36%	-
May 7, 2026	11.90	11.90	11.90	11.90	11.83	-0.83%	-
May 6, 2026	12.00	12.00	12.00	12.00	11.93	1.69%	-
May 5, 2026	11.80	11.80	11.80	11.80	11.73	-1.67%	-
May 4, 2026	12.00	12.00	12.00	12.00	11.93	4.35%	-
Apr 30, 2026	11.50	11.50	11.50	11.50	11.44	-2.54%	-
Apr 29, 2026	11.80	11.80	11.80	11.80	11.73	1.72%	-
Apr 28, 2026	11.60	11.60	11.60	11.60	11.53	-	-
Apr 27, 2026	11.60	11.60	11.60	11.60	11.53	0.87%	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.44	0.88%	-
Apr 23, 2026	11.40	11.40	11.40	11.40	11.34	2.70%	-
Apr 22, 2026	11.10	11.10	11.10	11.10	11.04	0.91%	-
Apr 21, 2026	11.00	11.00	11.00	11.00	10.94	-5.17%	-
Apr 20, 2026	11.60	11.60	11.60	11.60	11.53	2.65%	-
Apr 17, 2026	11.30	11.30	11.30	11.30	11.24	-0.88%	-
Apr 16, 2026	11.40	11.40	11.40	11.40	11.34	-0.87%	-
Apr 15, 2026	11.50	11.50	11.50	11.50	11.44	-	-
Apr 14, 2026	11.50	11.50	11.50	11.50	11.44	-4.17%	-
Apr 13, 2026	12.00	12.00	12.00	12.00	11.93	-0.83%	-
Apr 10, 2026	12.10	12.10	12.10	12.10	12.03	-	-
Apr 9, 2026	12.10	12.10	12.10	12.10	12.03	4.31%	-
Apr 8, 2026	11.60	11.60	11.60	11.60	11.53	-2.52%	-
Apr 7, 2026	11.90	11.90	11.90	11.90	11.83	-	-
Apr 2, 2026	11.90	11.90	11.90	11.90	11.83	-0.83%	-
Apr 1, 2026	12.00	12.00	12.00	12.00	11.93	0.84%	-