ING Bank Slaski S.A. (FRA:6GF)
Germany · Delayed Price · Currency is EUR 92.70
-0.30 (-0.32%)
At close: Jan 30, 2026
ING Bank Slaski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 89.70 | 92.70 | 89.70 | 92.70 | 92.70 | -0.32% | 1 |
| Jan 29, 2026 | 90.00 | 93.00 | 90.00 | 93.00 | 93.00 | 3.33% | 4 |
| Jan 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.60% | - |
| Jan 27, 2026 | 86.10 | 92.40 | 86.10 | 92.40 | 92.40 | 7.69% | 30 |
| Jan 26, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.12% | - |
| Jan 23, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 2.02% | - |
| Jan 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.84% | - |
| Jan 21, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.24% | - |
| Jan 20, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -2.58% | - |
| Jan 19, 2026 | 83.00 | 85.30 | 83.00 | 85.30 | 85.30 | 2.40% | 73 |
| Jan 16, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.83% | - |
| Jan 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.48% | - |
| Jan 14, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.36% | - |
| Jan 13, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.36% | - |
| Jan 12, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.60% | - |
| Jan 9, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -1.31% | - |
| Jan 8, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.32% | - |
| Jan 7, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.12% | - |
| Jan 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.59% | - |
| Jan 5, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 2.38% | - |
| Jan 2, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.97% | - |
| Dec 30, 2025 | 78.90 | 81.40 | 78.90 | 81.40 | 81.40 | 2.39% | 62 |
| Dec 29, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -2.81% | - |
| Dec 23, 2025 | 79.40 | 81.80 | 79.40 | 81.80 | 81.80 | 1.87% | 8 |
| Dec 22, 2025 | 79.10 | 80.30 | 79.10 | 80.30 | 80.30 | 3.48% | 12 |
| Dec 19, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.31% | - |
| Dec 18, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.78% | - |
| Dec 17, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.15% | - |
| Dec 16, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.26% | - |
| Dec 15, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.76% | - |
| Dec 12, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.25% | - |
| Dec 11, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.38% | - |
| Dec 10, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.25% | - |
| Dec 9, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.64% | - |
| Dec 8, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.89% | - |
| Dec 5, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.86% | - |
| Dec 4, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.39% | - |
| Dec 3, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -4.14% | - |
| Dec 2, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -4.20% | - |
| Dec 1, 2025 | 80.50 | 83.30 | 80.50 | 83.30 | 83.30 | 2.08% | 285 |
| Nov 28, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.74% | - |
| Nov 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Nov 26, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 2.67% | - |
| Nov 25, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 1.42% | - |
| Nov 24, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.51% | - |
| Nov 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Nov 20, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.21% | - |
| Nov 19, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.26% | - |
| Nov 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.26% | - |
| Nov 17, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.92% | - |