ING Bank Slaski S.A. (FRA:6GF)
Germany · Delayed Price · Currency is EUR 92.70
+0.50 (0.54%)
At close: Mar 27, 2026
FRA:6GF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.54% | - |
| Mar 26, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 2.33% | - |
| Mar 25, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -2.17% | - |
| Mar 24, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 3.25% | - |
| Mar 23, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -2.41% | - |
| Mar 20, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.22% | - |
| Mar 19, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -1.40% | - |
| Mar 18, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 3.34% | - |
| Mar 17, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.33% | - |
| Mar 16, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.13% | - |
| Mar 13, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -2.74% | - |
| Mar 12, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00% | - |
| Mar 11, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 2.15% | - |
| Mar 10, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.11% | - |
| Mar 9, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -3.29% | - |
| Mar 6, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.11% | - |
| Mar 5, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 3.80% | - |
| Mar 4, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -5.44% | - |
| Mar 3, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.11% | - |
| Mar 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.06% | - |
| Feb 27, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -2.16% | - |
| Feb 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.61% | - |
| Feb 25, 2026 | 96.20 | 99.60 | 96.20 | 99.60 | 99.60 | 2.26% | 1 |
| Feb 24, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.52% | - |
| Feb 23, 2026 | 97.10 | 99.80 | 96.90 | 96.90 | 96.90 | 0.21% | 75 |
| Feb 20, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.21% | - |
| Feb 19, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 1.04% | - |
| Feb 18, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.31% | - |
| Feb 17, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.73% | - |
| Feb 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.75% | 100 |
| Feb 13, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.20% | - |
| Feb 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Feb 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.10% | - |
| Feb 10, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 1.87% | - |
| Feb 9, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 1.16% | - |
| Feb 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.35% | - |
| Feb 5, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.63% | - |
| Feb 4, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 4.36% | - |
| Feb 3, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 1.33% | - |
| Feb 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.37% | - |
| Jan 30, 2026 | 89.70 | 92.70 | 89.70 | 92.70 | 92.70 | -0.32% | 1 |
| Jan 29, 2026 | 90.00 | 93.00 | 90.00 | 93.00 | 93.00 | 3.33% | 4 |
| Jan 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.60% | - |
| Jan 27, 2026 | 86.10 | 92.40 | 86.10 | 92.40 | 92.40 | 7.69% | 30 |
| Jan 26, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.12% | - |
| Jan 23, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 2.02% | - |
| Jan 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.84% | - |
| Jan 21, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.24% | - |
| Jan 20, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -2.58% | - |
| Jan 19, 2026 | 83.00 | 85.30 | 83.00 | 85.30 | 85.30 | 2.40% | 73 |