ING Bank Slaski S.A. (FRA:6GF)
Germany · Delayed Price · Currency is EUR 100.80
-2.70 (-2.61%)
At close: Oct 23, 2026
FRA:6GF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -2.61% | - |
| Oct 22, 2026 | 102.80 | 103.50 | 102.80 | 103.50 | 103.50 | 1.57% | 3 |
| Oct 21, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.78% | - |
| Oct 20, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -1.06% | - |
| Oct 19, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.29% | - |
| Oct 16, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 2.06% | - |
| Oct 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.68% | - |
| Oct 14, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -3.02% | - |
| Oct 13, 2026 | 104.20 | 105.90 | 104.20 | 105.90 | 105.90 | 3.12% | 1 |
| Oct 12, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | - |
| Oct 9, 2026 | 103.00 | 103.00 | 102.70 | 102.70 | 102.70 | -2.38% | 20 |
| Oct 8, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -1.96% | - |
| Oct 7, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 1.51% | - |
| Oct 6, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 4.04% | - |
| Oct 5, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.10% | - |
| Oct 2, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -3.60% | - |
| Oct 1, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.09% | - |
| Sep 30, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -1.12% | - |
| Sep 29, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -1.75% | - |
| Sep 28, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 1.12% | - |
| Sep 25, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 2.28% | - |
| Sep 24, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -1.31% | - |
| Sep 23, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.09% | - |
| Sep 22, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 6.51% | - |
| Sep 21, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -1.67% | - |
| Sep 18, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.79% | - |
| Sep 17, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.49% | - |
| Sep 16, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.50% | - |
| Sep 15, 2026 | 101.30 | 101.30 | 100.80 | 100.80 | 100.80 | -3.54% | 50 |
| Sep 14, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 2.15% | 50 |
| Sep 11, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.39% | - |
| Sep 10, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.96% | - |
| Sep 9, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 1.67% | - |
| Sep 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Sep 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.19% | - |
| Sep 4, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | - |
| Sep 3, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 1.56% | - |
| Sep 2, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.55% | - |
| Sep 1, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.50% | - |
| Aug 31, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.40% | - |
| Aug 28, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -1.65% | - |
| Aug 27, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.48% | - |
| Aug 26, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | - |
| Aug 25, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.10% | - |
| Aug 24, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.10% | - |
| Aug 21, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.30% | - |
| Aug 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.10% | - |
| Aug 19, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -0.59% | - |
| Aug 18, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.97% | - |
| Aug 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.98% | - |