FRA:6GF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Jul 24, 2026	100.00	100.00	100.00	100.00	100.00	-0.99%	-
Jul 23, 2026	101.00	101.00	101.00	101.00	101.00	-1.37%	-
Jul 22, 2026	102.40	102.40	102.40	102.40	102.40	1.49%	-
Jul 21, 2026	100.90	100.90	100.90	100.90	100.90	-0.30%	-
Jul 20, 2026	101.20	101.20	101.20	101.20	101.20	-1.65%	-
Jul 17, 2026	102.90	102.90	102.90	102.90	102.90	-2.46%	-
Jul 16, 2026	105.50	105.50	105.50	105.50	105.50	-2.31%	-
Jul 15, 2026	108.00	108.00	108.00	108.00	108.00	0.28%	-
Jul 14, 2026	107.70	107.70	107.70	107.70	107.70	0.75%	-
Jul 13, 2026	106.90	106.90	106.90	106.90	106.90	1.23%	-
Jul 10, 2026	105.60	105.60	105.60	105.60	105.60	-2.13%	-
Jul 9, 2026	107.00	107.90	107.00	107.90	107.90	2.96%	12
Jul 8, 2026	104.80	104.80	104.80	104.80	104.80	-2.87%	-
Jul 7, 2026	105.00	107.90	105.00	107.90	107.90	4.66%	50
Jul 6, 2026	103.10	103.10	103.10	103.10	103.10	-0.67%	-
Jul 3, 2026	103.80	103.80	103.80	103.80	103.80	1.47%	-
Jul 2, 2026	102.30	102.30	102.30	102.30	102.30	-0.29%	-
Jul 1, 2026	102.60	102.60	102.60	102.60	102.60	-0.87%	-
Jun 30, 2026	103.50	103.50	103.50	103.50	103.50	0.39%	-
Jun 29, 2026	103.10	103.10	103.10	103.10	103.10	0.68%	-
Jun 26, 2026	102.40	102.40	102.40	102.40	102.40	-0.68%	-
Jun 25, 2026	103.10	103.10	103.10	103.10	103.10	-0.39%	-
Jun 24, 2026	103.50	103.50	103.50	103.50	103.50	0.10%	-
Jun 23, 2026	103.40	103.40	103.40	103.40	103.40	-2.36%	-
Jun 22, 2026	105.90	105.90	105.90	105.90	105.90	-0.66%	-
Jun 19, 2026	106.60	106.60	106.60	106.60	106.60	-1.57%	-
Jun 18, 2026	108.30	108.30	108.30	108.30	108.30	-1.37%	-
Jun 17, 2026	109.80	109.80	109.80	109.80	109.80	0.83%	-
Jun 16, 2026	108.90	108.90	108.90	108.90	108.90	-2.33%	-
Jun 15, 2026	111.50	111.50	111.50	111.50	111.50	7.94%	-
Jun 12, 2026	103.30	103.30	103.30	103.30	103.30	2.38%	-
Jun 11, 2026	100.90	100.90	100.90	100.90	100.90	-3.07%	-
Jun 10, 2026	101.40	104.10	101.40	104.10	104.10	1.96%	700
Jun 9, 2026	100.80	102.10	100.80	102.10	102.10	2.72%	500
Jun 8, 2026	99.40	99.40	99.40	99.40	99.40	-3.21%	-
Jun 5, 2026	102.70	102.70	102.70	102.70	102.70	0.29%	-
Jun 4, 2026	102.40	102.40	102.40	102.40	102.40	0.39%	100
Jun 3, 2026	102.00	102.00	102.00	102.00	102.00	-1.83%	100
Jun 2, 2026	101.10	103.90	101.10	103.90	103.90	1.56%	100
Jun 1, 2026	102.30	102.30	102.30	102.30	102.30	1.49%	-
May 29, 2026	100.80	100.80	100.80	100.80	100.80	0.85%	-
May 28, 2026	99.95	99.95	99.95	99.95	99.95	1.06%	-
May 27, 2026	98.90	98.90	98.90	98.90	98.90	0.41%	-
May 26, 2026	98.50	98.50	98.50	98.50	98.50	2.82%	-
May 25, 2026	95.80	95.80	95.80	95.80	95.80	1.64%	-
May 22, 2026	94.25	94.25	94.25	94.25	94.25	0.80%	-
May 21, 2026	93.50	93.50	93.50	93.50	93.50	2.19%	-
May 20, 2026	91.50	91.50	91.50	91.50	91.50	-1.93%	-
May 19, 2026	93.30	93.30	93.30	93.30	93.30	1.80%	-