ING Bank Slaski S.A. (FRA:6GF)
Germany · Delayed Price · Currency is EUR 101.30
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:6GF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | - | - | - |
| Aug 25, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.10% | - |
| Aug 24, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.10% | - |
| Aug 21, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.30% | - |
| Aug 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.10% | - |
| Aug 19, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -0.59% | - |
| Aug 18, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.97% | - |
| Aug 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.98% | - |
| Aug 14, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.10% | - |
| Aug 13, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.10% | - |
| Aug 12, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.20% | - |
| Aug 11, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.20% | - |
| Aug 10, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -2.21% | - |
| Aug 7, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.86% | - |
| Aug 6, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -2.29% | - |
| Aug 5, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 2.25% | - |
| Aug 4, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.20% | - |
| Aug 3, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.59% | - |
| Jul 31, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 2.32% | - |
| Jul 30, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 1.33% | - |
| Jul 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Jul 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 20 |
| Jul 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jul 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.37% | - |
| Jul 22, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 1.49% | - |
| Jul 21, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.30% | - |
| Jul 20, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.65% | - |
| Jul 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -2.46% | - |
| Jul 16, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.31% | - |
| Jul 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.28% | - |
| Jul 14, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.75% | - |
| Jul 13, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 1.23% | - |
| Jul 10, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -2.13% | - |
| Jul 9, 2026 | 107.00 | 107.90 | 107.00 | 107.90 | 107.90 | 2.96% | 12 |
| Jul 8, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -2.87% | - |
| Jul 7, 2026 | 105.00 | 107.90 | 105.00 | 107.90 | 107.90 | 4.66% | 50 |
| Jul 6, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.67% | - |
| Jul 3, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.47% | - |
| Jul 2, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.29% | - |
| Jul 1, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.87% | - |
| Jun 30, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.39% | - |
| Jun 29, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.68% | - |
| Jun 26, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.68% | - |
| Jun 25, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.39% | - |
| Jun 24, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.10% | - |
| Jun 23, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -2.36% | - |
| Jun 22, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -0.66% | - |
| Jun 19, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -1.57% | - |
| Jun 18, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -1.37% | - |