ING Bank Slaski S.A. (FRA:6GF)
Germany · Delayed Price · Currency is EUR 100.20
-1.50 (-1.47%)
At close: Apr 23, 2026
FRA:6GF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -1.47% | - |
| Apr 22, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -9.03% | - |
| Apr 21, 2026 | 102.90 | 111.80 | 102.90 | 111.80 | 111.80 | 1.08% | 200 |
| Apr 20, 2026 | 107.90 | 110.60 | 107.90 | 110.60 | 104.28 | 1.94% | 60 |
| Apr 17, 2026 | 106.30 | 108.50 | 106.30 | 108.50 | 102.30 | 0.84% | 24 |
| Apr 16, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 101.46 | 0.28% | - |
| Apr 15, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 101.17 | -0.92% | - |
| Apr 14, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 102.12 | 1.03% | - |
| Apr 13, 2026 | 104.00 | 107.70 | 104.00 | 107.20 | 101.08 | 5.10% | 84 |
| Apr 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 96.18 | 0.79% | - |
| Apr 9, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 95.42 | 0.10% | - |
| Apr 8, 2026 | 100.90 | 101.10 | 100.90 | 101.10 | 95.33 | 4.77% | 12 |
| Apr 7, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 90.99 | 0.42% | - |
| Apr 2, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 90.61 | 2.13% | - |
| Apr 1, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 88.73 | 1.95% | - |
| Mar 31, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 87.03 | -0.32% | - |
| Mar 30, 2026 | 91.90 | 93.70 | 91.90 | 92.60 | 87.31 | -0.11% | 19 |
| Mar 27, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 87.41 | 0.54% | - |
| Mar 26, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 86.93 | 2.33% | - |
| Mar 25, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 84.95 | -2.17% | - |
| Mar 24, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 86.84 | 3.25% | - |
| Mar 23, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 84.11 | -2.41% | - |
| Mar 20, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 86.18 | -0.22% | - |
| Mar 19, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 86.37 | -1.40% | - |
| Mar 18, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 87.60 | 3.34% | - |
| Mar 17, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 84.77 | 0.33% | - |
| Mar 16, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 84.48 | 1.13% | - |
| Mar 13, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 83.54 | -2.74% | - |
| Mar 12, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 85.90 | 1.00% | - |
| Mar 11, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 85.05 | 2.15% | - |
| Mar 10, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 83.26 | 0.11% | - |
| Mar 9, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 83.16 | -3.29% | - |
| Mar 6, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 85.99 | 1.11% | - |
| Mar 5, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 85.05 | 3.80% | - |
| Mar 4, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 81.94 | -5.44% | - |
| Mar 3, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 86.65 | -0.11% | - |
| Mar 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 86.75 | -3.06% | - |
| Feb 27, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 89.48 | -2.16% | - |
| Feb 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 91.46 | -2.61% | - |
| Feb 25, 2026 | 96.20 | 99.60 | 96.20 | 99.60 | 93.91 | 2.26% | 1 |
| Feb 24, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 91.84 | 0.52% | - |
| Feb 23, 2026 | 97.10 | 99.80 | 96.90 | 96.90 | 91.37 | 0.21% | 75 |
| Feb 20, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 91.18 | -0.21% | - |
| Feb 19, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 91.37 | 1.04% | - |
| Feb 18, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 90.42 | -0.31% | - |
| Feb 17, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 90.71 | 0.73% | - |
| Feb 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 90.05 | -2.75% | 100 |
| Feb 13, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 92.59 | 0.20% | - |
| Feb 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 92.40 | - | - |
| Feb 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 92.40 | 0.10% | - |