FRA:6GF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	101.10	103.90	101.10	103.90	103.90	-	100
Jun 2, 2026	101.10	103.90	101.10	103.90	103.90	1.56%	100
Jun 1, 2026	102.30	102.30	102.30	102.30	102.30	1.49%	-
May 29, 2026	100.80	100.80	100.80	100.80	100.80	0.85%	-
May 28, 2026	99.95	99.95	99.95	99.95	99.95	1.06%	-
May 27, 2026	98.90	98.90	98.90	98.90	98.90	0.41%	-
May 26, 2026	98.50	98.50	98.50	98.50	98.50	2.82%	-
May 25, 2026	95.80	95.80	95.80	95.80	95.80	1.64%	-
May 22, 2026	94.25	94.25	94.25	94.25	94.25	0.80%	-
May 21, 2026	93.50	93.50	93.50	93.50	93.50	2.19%	-
May 20, 2026	91.50	91.50	91.50	91.50	91.50	-1.93%	-
May 19, 2026	93.30	93.30	93.30	93.30	93.30	1.80%	-
May 18, 2026	91.65	91.65	91.65	91.65	91.65	-2.24%	-
May 15, 2026	93.75	93.75	93.75	93.75	93.75	1.02%	-
May 14, 2026	92.80	92.80	92.80	92.80	92.80	2.37%	-
May 13, 2026	90.65	90.65	90.65	90.65	90.65	-1.79%	-
May 12, 2026	91.25	92.30	91.25	92.30	92.30	0.60%	20
May 11, 2026	91.75	91.75	91.75	91.75	91.75	-0.49%	-
May 8, 2026	92.20	92.20	92.20	92.20	92.20	-2.07%	-
May 7, 2026	94.15	94.15	94.15	94.15	94.15	0.64%	-
May 6, 2026	90.15	93.55	90.15	93.55	93.55	4.41%	1
May 5, 2026	89.60	89.60	89.60	89.60	89.60	-2.45%	-
May 4, 2026	91.85	91.85	91.85	91.85	91.85	-3.32%	-
Apr 30, 2026	95.00	95.00	95.00	95.00	95.00	-1.81%	-
Apr 29, 2026	96.75	96.75	96.75	96.75	96.75	0.26%	-
Apr 28, 2026	96.50	96.50	96.50	96.50	96.50	-0.92%	-
Apr 27, 2026	97.40	97.40	97.40	97.40	97.40	-2.70%	-
Apr 24, 2026	98.35	100.10	98.35	100.10	100.10	-0.10%	181
Apr 23, 2026	100.20	100.20	100.20	100.20	100.20	-1.47%	-
Apr 22, 2026	101.70	101.70	101.70	101.70	101.70	-9.03%	-
Apr 21, 2026	102.90	111.80	102.90	111.80	111.80	7.21%	200
Apr 20, 2026	107.90	110.60	107.90	110.60	104.28	1.94%	60
Apr 17, 2026	106.30	108.50	106.30	108.50	102.30	0.84%	24
Apr 16, 2026	107.60	107.60	107.60	107.60	101.46	0.28%	-
Apr 15, 2026	107.30	107.30	107.30	107.30	101.17	-0.92%	-
Apr 14, 2026	108.30	108.30	108.30	108.30	102.12	1.03%	-
Apr 13, 2026	104.00	107.70	104.00	107.20	101.08	5.10%	84
Apr 10, 2026	102.00	102.00	102.00	102.00	96.18	0.79%	-
Apr 9, 2026	101.20	101.20	101.20	101.20	95.42	0.10%	-
Apr 8, 2026	100.90	101.10	100.90	101.10	95.33	4.77%	12
Apr 7, 2026	96.50	96.50	96.50	96.50	90.99	0.42%	-
Apr 2, 2026	96.10	96.10	96.10	96.10	90.61	2.13%	-
Apr 1, 2026	94.10	94.10	94.10	94.10	88.73	1.95%	-
Mar 31, 2026	92.30	92.30	92.30	92.30	87.03	-0.32%	-
Mar 30, 2026	91.90	93.70	91.90	92.60	87.31	-0.11%	19
Mar 27, 2026	92.70	92.70	92.70	92.70	87.41	0.54%	-
Mar 26, 2026	92.20	92.20	92.20	92.20	86.93	2.33%	-
Mar 25, 2026	90.10	90.10	90.10	90.10	84.95	-2.17%	-
Mar 24, 2026	92.10	92.10	92.10	92.10	86.84	3.25%	-
Mar 23, 2026	89.20	89.20	89.20	89.20	84.11	-2.41%	-