ING Bank Slaski S.A. (FRA:6GF)
Germany · Delayed Price · Currency is EUR 101.60
+0.80 (0.79%)
At close: Sep 18, 2026
FRA:6GF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.79% | - |
| Sep 17, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.49% | - |
| Sep 16, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.50% | - |
| Sep 15, 2026 | 101.30 | 101.30 | 100.80 | 100.80 | 100.80 | -3.54% | 50 |
| Sep 14, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 2.15% | 50 |
| Sep 11, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.39% | - |
| Sep 10, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.96% | - |
| Sep 9, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 1.67% | - |
| Sep 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Sep 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.19% | - |
| Sep 4, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | - |
| Sep 3, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 1.56% | - |
| Sep 2, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.55% | - |
| Sep 1, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.50% | - |
| Aug 31, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.40% | - |
| Aug 28, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -1.65% | - |
| Aug 27, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.48% | - |
| Aug 26, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - | - |
| Aug 25, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.10% | - |
| Aug 24, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.10% | - |
| Aug 21, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.30% | - |
| Aug 20, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.10% | - |
| Aug 19, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -0.59% | - |
| Aug 18, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.97% | - |
| Aug 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.98% | - |
| Aug 14, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.10% | - |
| Aug 13, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.10% | - |
| Aug 12, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.20% | - |
| Aug 11, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.20% | - |
| Aug 10, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -2.21% | - |
| Aug 7, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.86% | - |
| Aug 6, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -2.29% | - |
| Aug 5, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 2.25% | - |
| Aug 4, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.20% | - |
| Aug 3, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.59% | - |
| Jul 31, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 2.32% | - |
| Jul 30, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 1.33% | - |
| Jul 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Jul 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 20 |
| Jul 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jul 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.37% | - |
| Jul 22, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 1.49% | - |
| Jul 21, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.30% | - |
| Jul 20, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.65% | - |
| Jul 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -2.46% | - |
| Jul 16, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.31% | - |
| Jul 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.28% | - |
| Jul 14, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.75% | - |
| Jul 13, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 1.23% | - |