FRA:6GI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	6.27	6.27	6.23	6.23	6.23	-1.36%	60
Aug 24, 2026	6.31	6.31	6.31	6.31	6.31	1.77%	-
Aug 21, 2026	6.50	6.50	6.20	6.20	6.20	-3.55%	2,000
Aug 20, 2026	6.32	6.43	6.32	6.43	6.43	3.02%	200
Aug 19, 2026	6.36	6.36	6.36	6.36	6.24	-1.36%	-
Aug 18, 2026	6.45	6.45	6.45	6.45	6.33	-0.31%	-
Aug 17, 2026	6.47	6.47	6.47	6.47	6.35	0.28%	-
Aug 14, 2026	6.32	6.54	6.32	6.45	6.33	-2.98%	423
Aug 13, 2026	6.65	6.65	6.65	6.65	6.52	3.23%	-
Aug 12, 2026	6.44	6.44	6.44	6.44	6.32	1.07%	-
Aug 11, 2026	6.37	6.37	6.37	6.37	6.25	0.03%	-
Aug 10, 2026	6.28	6.37	6.28	6.37	6.25	2.58%	-
Aug 7, 2026	6.21	6.21	6.21	6.21	6.09	0.13%	-
Aug 6, 2026	6.20	6.20	6.20	6.20	6.09	-3.39%	-
Aug 5, 2026	6.36	6.42	6.36	6.42	6.30	1.17%	23
Aug 4, 2026	6.34	6.35	6.34	6.35	6.23	0.54%	300
Aug 3, 2026	6.31	6.31	6.31	6.31	6.19	0.70%	-
Jul 31, 2026	6.39	6.39	6.27	6.27	6.15	-3.09%	-
Jul 30, 2026	6.47	6.47	6.47	6.47	6.35	-2.21%	-
Jul 29, 2026	6.62	6.62	6.62	6.62	6.49	-0.57%	-
Jul 28, 2026	6.65	6.65	6.65	6.65	6.53	3.00%	-
Jul 27, 2026	6.46	6.46	6.46	6.46	6.34	1.10%	-
Jul 24, 2026	6.33	6.39	6.33	6.39	6.27	0.76%	-
Jul 23, 2026	6.34	6.34	6.34	6.34	6.22	-1.67%	-
Jul 22, 2026	6.45	6.45	6.45	6.45	6.33	-1.26%	-
Jul 21, 2026	6.53	6.53	6.53	6.53	6.41	0.80%	-
Jul 20, 2026	6.49	6.49	6.48	6.48	6.36	-	-
Jul 17, 2026	6.55	6.55	6.48	6.48	6.36	-3.31%	-
Jul 16, 2026	6.70	6.70	6.70	6.70	6.58	3.97%	-
Jul 15, 2026	6.43	6.45	6.43	6.45	6.32	-0.65%	90
Jul 14, 2026	6.49	6.49	6.49	6.49	6.37	0.31%	-
Jul 13, 2026	6.34	6.48	6.34	6.47	6.35	1.06%	423
Jul 10, 2026	6.13	6.40	6.13	6.40	6.28	4.95%	-
Jul 9, 2026	6.10	6.10	6.10	6.10	5.98	0.46%	-
Jul 8, 2026	6.11	6.11	6.07	6.07	5.96	-0.98%	-
Jul 7, 2026	6.13	6.13	6.13	6.13	6.01	-0.20%	-
Jul 6, 2026	6.11	6.14	6.11	6.14	6.03	0.62%	-
Jul 3, 2026	6.25	6.25	6.10	6.10	5.99	-4.03%	-
Jul 2, 2026	6.36	6.36	6.36	6.36	6.24	-1.00%	-
Jul 1, 2026	6.42	6.42	6.42	6.42	6.30	-5.86%	-
Jun 30, 2026	6.82	6.82	6.82	6.82	6.70	0.15%	-
Jun 29, 2026	6.64	6.81	6.64	6.81	6.69	3.24%	-
Jun 26, 2026	6.48	6.60	6.48	6.60	6.48	3.48%	-
Jun 25, 2026	6.38	6.38	6.38	6.38	6.26	-0.19%	-
Jun 24, 2026	6.39	6.39	6.39	6.39	6.27	3.06%	-
Jun 23, 2026	6.20	6.20	6.20	6.20	6.08	-0.80%	-
Jun 22, 2026	6.21	6.25	6.21	6.25	6.13	-0.38%	-
Jun 19, 2026	6.27	6.27	6.27	6.27	6.16	-0.41%	-
Jun 18, 2026	6.46	6.46	6.30	6.30	6.18	-7.35%	-
Jun 17, 2026	6.80	6.80	6.80	6.80	6.67	-1.88%	-