FRA:6GI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.48	6.60	6.48	6.60	6.60	3.48%	-
Jun 25, 2026	6.38	6.38	6.38	6.38	6.38	-0.19%	-
Jun 24, 2026	6.39	6.39	6.39	6.39	6.39	3.06%	-
Jun 23, 2026	6.20	6.20	6.20	6.20	6.20	-0.80%	-
Jun 22, 2026	6.21	6.25	6.21	6.25	6.25	-0.38%	-
Jun 19, 2026	6.27	6.27	6.27	6.27	6.27	-0.41%	-
Jun 18, 2026	6.46	6.46	6.30	6.30	6.30	-7.35%	-
Jun 17, 2026	6.80	6.80	6.80	6.80	6.80	-1.88%	-
Jun 16, 2026	6.79	6.93	6.79	6.93	6.93	2.18%	650
Jun 15, 2026	6.97	6.97	6.78	6.78	6.78	-1.62%	150
Jun 12, 2026	6.89	6.89	6.89	6.89	6.89	-0.69%	-
Jun 11, 2026	6.94	6.94	6.94	6.94	6.94	0.61%	-
Jun 10, 2026	6.70	6.98	6.70	6.90	6.90	2.92%	151
Jun 9, 2026	6.50	6.70	6.50	6.70	6.70	3.27%	-
Jun 8, 2026	6.52	6.61	6.49	6.49	6.49	2.85%	2,163
Jun 5, 2026	6.54	6.54	6.31	6.31	6.31	-3.40%	-
Jun 4, 2026	6.32	6.53	6.32	6.53	6.53	3.32%	-
Jun 3, 2026	6.41	6.41	6.32	6.32	6.32	-1.40%	-
Jun 2, 2026	6.46	6.46	6.41	6.41	6.41	-1.32%	-
Jun 1, 2026	6.09	6.50	6.09	6.50	6.50	5.18%	1,000
May 29, 2026	6.10	6.18	6.10	6.18	6.18	1.64%	-
May 28, 2026	6.15	6.15	6.08	6.08	6.08	-1.84%	-
May 27, 2026	6.16	6.19	6.16	6.19	6.19	0.55%	-
May 26, 2026	6.27	6.27	6.16	6.16	6.16	-2.22%	-
May 25, 2026	6.24	6.30	6.24	6.30	6.30	2.57%	-
May 22, 2026	6.21	6.21	6.14	6.14	6.14	-1.19%	-
May 21, 2026	6.21	6.22	6.21	6.22	6.22	-0.35%	-
May 20, 2026	6.06	6.24	6.06	6.24	6.24	-1.30%	-
May 19, 2026	6.05	6.32	6.05	6.32	6.32	4.15%	361
May 18, 2026	5.96	6.07	5.95	6.07	6.07	0.97%	20
May 15, 2026	5.96	6.12	5.96	6.01	6.01	-0.73%	439
May 14, 2026	6.05	6.05	6.05	6.05	6.05	0.87%	-
May 13, 2026	6.00	6.00	6.00	6.00	6.00	-0.07%	-
May 12, 2026	6.01	6.01	6.01	6.01	6.01	-0.53%	-
May 11, 2026	6.25	6.25	6.04	6.04	6.04	-3.91%	-
May 8, 2026	6.09	6.41	6.09	6.28	6.28	2.81%	130
May 7, 2026	6.11	6.11	6.11	6.11	6.11	-0.49%	-
May 6, 2026	6.14	6.14	6.14	6.14	6.14	0.85%	-
May 5, 2026	6.41	6.41	6.09	6.09	6.09	-4.64%	200
May 4, 2026	6.45	6.73	6.39	6.39	6.39	2.31%	2,000
Apr 30, 2026	6.28	6.28	6.24	6.24	6.24	-2.74%	-
Apr 29, 2026	6.42	6.42	6.42	6.42	6.42	0.50%	-
Apr 28, 2026	6.47	6.47	6.39	6.39	6.39	-1.60%	-
Apr 27, 2026	6.84	6.84	6.49	6.49	6.49	-3.34%	-
Apr 24, 2026	6.71	6.71	6.71	6.71	6.71	0.27%	-
Apr 23, 2026	6.75	6.78	6.44	6.70	6.70	-1.27%	15,295
Apr 22, 2026	6.96	6.96	6.78	6.78	6.78	-1.71%	725
Apr 21, 2026	7.00	7.00	6.90	6.90	6.90	-1.12%	-
Apr 20, 2026	7.09	7.09	6.98	6.98	6.98	-2.54%	-
Apr 17, 2026	7.04	7.16	7.04	7.16	7.16	1.76%	-