FRA:6GI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.49	6.49	6.49	6.49	6.49	0.22%	-
Jul 17, 2026	6.55	6.55	6.48	6.48	6.48	-3.31%	-
Jul 16, 2026	6.70	6.70	6.70	6.70	6.70	3.97%	-
Jul 15, 2026	6.43	6.45	6.43	6.45	6.45	-0.65%	90
Jul 14, 2026	6.49	6.49	6.49	6.49	6.49	0.31%	-
Jul 13, 2026	6.34	6.48	6.34	6.47	6.47	1.06%	423
Jul 10, 2026	6.13	6.40	6.13	6.40	6.40	4.95%	-
Jul 9, 2026	6.10	6.10	6.10	6.10	6.10	0.46%	-
Jul 8, 2026	6.11	6.11	6.07	6.07	6.07	-0.98%	-
Jul 7, 2026	6.13	6.13	6.13	6.13	6.13	-0.20%	-
Jul 6, 2026	6.11	6.14	6.11	6.14	6.14	0.62%	-
Jul 3, 2026	6.25	6.25	6.10	6.10	6.10	-4.03%	-
Jul 2, 2026	6.36	6.36	6.36	6.36	6.36	-1.00%	-
Jul 1, 2026	6.42	6.42	6.42	6.42	6.42	-5.86%	-
Jun 30, 2026	6.82	6.82	6.82	6.82	6.82	0.15%	-
Jun 29, 2026	6.64	6.81	6.64	6.81	6.81	3.24%	-
Jun 26, 2026	6.48	6.60	6.48	6.60	6.60	3.48%	-
Jun 25, 2026	6.38	6.38	6.38	6.38	6.38	-0.19%	-
Jun 24, 2026	6.39	6.39	6.39	6.39	6.39	3.06%	-
Jun 23, 2026	6.20	6.20	6.20	6.20	6.20	-0.80%	-
Jun 22, 2026	6.21	6.25	6.21	6.25	6.25	-0.38%	-
Jun 19, 2026	6.27	6.27	6.27	6.27	6.27	-0.41%	-
Jun 18, 2026	6.46	6.46	6.30	6.30	6.30	-7.35%	-
Jun 17, 2026	6.80	6.80	6.80	6.80	6.80	-1.88%	-
Jun 16, 2026	6.79	6.93	6.79	6.93	6.93	2.18%	650
Jun 15, 2026	6.97	6.97	6.78	6.78	6.78	-1.62%	150
Jun 12, 2026	6.89	6.89	6.89	6.89	6.89	-0.69%	-
Jun 11, 2026	6.94	6.94	6.94	6.94	6.94	0.61%	-
Jun 10, 2026	6.70	6.98	6.70	6.90	6.90	2.92%	151
Jun 9, 2026	6.50	6.70	6.50	6.70	6.70	3.27%	-
Jun 8, 2026	6.52	6.61	6.49	6.49	6.49	2.85%	2,163
Jun 5, 2026	6.54	6.54	6.31	6.31	6.31	-3.40%	-
Jun 4, 2026	6.32	6.53	6.32	6.53	6.53	3.32%	-
Jun 3, 2026	6.41	6.41	6.32	6.32	6.32	-1.40%	-
Jun 2, 2026	6.46	6.46	6.41	6.41	6.41	-1.32%	-
Jun 1, 2026	6.09	6.50	6.09	6.50	6.50	5.18%	1,000
May 29, 2026	6.10	6.18	6.10	6.18	6.18	1.64%	-
May 28, 2026	6.15	6.15	6.08	6.08	6.08	-1.84%	-
May 27, 2026	6.16	6.19	6.16	6.19	6.19	0.55%	-
May 26, 2026	6.27	6.27	6.16	6.16	6.16	-2.22%	-
May 25, 2026	6.24	6.30	6.24	6.30	6.30	2.57%	-
May 22, 2026	6.21	6.21	6.14	6.14	6.14	-1.19%	-
May 21, 2026	6.21	6.22	6.21	6.22	6.22	-0.35%	-
May 20, 2026	6.06	6.24	6.06	6.24	6.24	-1.30%	-
May 19, 2026	6.05	6.32	6.05	6.32	6.32	4.15%	361
May 18, 2026	5.96	6.07	5.95	6.07	6.07	0.97%	20
May 15, 2026	5.96	6.12	5.96	6.01	6.01	-0.73%	439
May 14, 2026	6.05	6.05	6.05	6.05	6.05	0.87%	-
May 13, 2026	6.00	6.00	6.00	6.00	6.00	-0.07%	-
May 12, 2026	6.01	6.01	6.01	6.01	6.01	-0.53%	-