Entain Plc (FRA:6GI0)
Germany · Delayed Price · Currency is EUR 6.30
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:6GI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
| Aug 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Aug 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.35% | - |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.20 | -0.79% | - |
| Aug 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -0.78% | - |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -0.78% | - |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | -0.77% | - |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 2.36% | - |
| Aug 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -5.22% | - |
| Aug 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 3.08% | - |
| Aug 12, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.40 | 1.56% | 150 |
| Aug 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.79% | - |
| Aug 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | 1.60% | - |
| Aug 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | - | - |
| Aug 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | -2.34% | - |
| Aug 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.79% | - |
| Aug 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | - | - |
| Aug 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -0.78% | - |
| Jul 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -1.54% | - |
| Jul 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -2.26% | - |
| Jul 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -0.75% | - |
| Jul 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 3.08% | - |
| Jul 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 1.56% | - |
| Jul 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Jul 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -1.54% | - |
| Jul 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -1.52% | - |
| Jul 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | 1.54% | - |
| Jul 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -2.26% | - |
| Jul 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -1.48% | - |
| Jul 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 4.65% | - |
| Jul 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | -0.77% | - |
| Jul 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | - | - |
| Jul 13, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 5.69% | 32 |
| Jul 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | 0.82% | - |
| Jul 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -0.81% | - |
| Jul 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -0.81% | - |
| Jul 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | 0.81% | - |
| Jul 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -2.38% | - |
| Jul 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.20 | -2.33% | - |
| Jul 2, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | -0.77% | - |
| Jul 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -5.11% | - |
| Jun 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | 2.24% | - |
| Jun 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 2.29% | - |
| Jun 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | 2.34% | - |
| Jun 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -0.78% | - |
| Jun 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | 3.20% | - |
| Jun 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | - | - |
| Jun 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | -0.79% | - |
| Jun 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.20 | -3.82% | - |
| Jun 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | -4.38% | - |