Entain Plc (FRA:6GI0)
Germany · Delayed Price · Currency is EUR 5.80
0.00 (0.00%)
At close: Sep 18, 2026
FRA:6GI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Sep 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Sep 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Sep 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Sep 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Sep 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.25% | - |
| Sep 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Sep 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| Sep 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Sep 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Aug 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Aug 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.25% | - |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| Aug 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Aug 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.35% | - |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.20 | -0.79% | - |
| Aug 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -0.78% | - |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -0.78% | - |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | -0.77% | - |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 2.36% | - |
| Aug 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -5.22% | - |
| Aug 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 3.08% | - |
| Aug 12, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.40 | 1.56% | 150 |
| Aug 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.79% | - |
| Aug 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | 1.60% | - |
| Aug 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | - | - |
| Aug 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | -2.34% | - |
| Aug 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.79% | - |
| Aug 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | - | - |
| Aug 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -0.78% | - |
| Jul 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -1.54% | - |
| Jul 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -2.26% | - |
| Jul 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -0.75% | - |
| Jul 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 3.08% | - |
| Jul 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 1.56% | - |
| Jul 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - | - |
| Jul 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -1.54% | - |
| Jul 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -1.52% | - |
| Jul 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | 1.54% | - |
| Jul 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -2.26% | - |
| Jul 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -1.48% | - |
| Jul 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 4.65% | - |
| Jul 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | -0.77% | - |
| Jul 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | - | - |
| Jul 13, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 5.69% | 32 |