Glaukos Corporation (FRA:6GJ)
Germany · Delayed Price · Currency is EUR 95.50
+0.50 (0.53%)
At close: Dec 19, 2025
Glaukos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Dec 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Dec 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Dec 16, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Dec 15, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 12, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Dec 11, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Dec 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Dec 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 8, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Dec 5, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Dec 4, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Dec 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 2, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Dec 1, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Nov 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 27, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Nov 26, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 6.55% | - |
| Nov 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Nov 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.52% | - |
| Nov 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Nov 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 6.41% | - |
| Nov 19, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.00% | - |
| Nov 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| Nov 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Nov 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Nov 13, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.27% | - |
| Nov 12, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Nov 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 4.86% | - |
| Nov 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | - |
| Nov 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Nov 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Nov 5, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Nov 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Nov 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 31, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.21% | - |
| Oct 30, 2025 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 18.18% | - |
| Oct 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | - |
| Oct 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Oct 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Oct 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Oct 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Oct 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -4.44% | - |
| Oct 21, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -8.78% | - |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.50% | - |
| Oct 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Oct 16, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Oct 15, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.84% | - |
| Oct 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Oct 13, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | - |