Glaukos Corporation (FRA:6GJ)
Germany · Delayed Price · Currency is EUR 97.50
-4.50 (-4.41%)
At close: Jan 30, 2026
Glaukos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -4.41% | - |
| Jan 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.08% | - |
| Jan 28, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -5.77% | - |
| Jan 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | - |
| Jan 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -5.66% | - |
| Jan 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jan 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jan 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | - |
| Jan 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jan 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| Jan 16, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 10.17% | - |
| Jan 15, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 7.93% | - |
| Jan 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -12.77% | - |
| Jan 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Jan 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Jan 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Jan 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Jan 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jan 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Jan 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Jan 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | 70 |
| Dec 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Dec 29, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Dec 23, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Dec 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.62% | - |
| Dec 19, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Dec 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Dec 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Dec 16, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Dec 15, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 12, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Dec 11, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Dec 10, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Dec 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 8, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Dec 5, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Dec 4, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Dec 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 2, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Dec 1, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Nov 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Nov 27, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Nov 26, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 6.55% | - |
| Nov 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Nov 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.52% | - |
| Nov 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Nov 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 6.41% | - |
| Nov 19, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.00% | - |
| Nov 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| Nov 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |