Glaukos Corporation (FRA:6GJ)
Germany · Delayed Price · Currency is EUR 94.00
+6.50 (7.43%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:6GJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | - | 7.43% | - |
| Jun 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.31% | - |
| Jun 1, 2026 | 88.00 | 90.50 | 88.00 | 90.50 | 90.50 | - | 200 |
| May 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.21% | - |
| May 28, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.10% | - |
| May 27, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -5.34% | - |
| May 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| May 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -12.71% | - |
| May 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -3.28% | - |
| May 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| May 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| May 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| May 18, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| May 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.59% | - |
| May 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| May 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| May 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| May 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| May 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| May 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| May 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| May 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| May 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Apr 30, 2026 | 103.00 | 119.00 | 103.00 | 119.00 | 119.00 | 17.82% | 40 |
| Apr 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Apr 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Apr 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Apr 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Apr 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Apr 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Apr 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Apr 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Apr 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Apr 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Apr 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.56% | - |
| Apr 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Apr 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Apr 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.74% | - |
| Apr 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.70% | - |
| Apr 1, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Mar 31, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.82% | - |
| Mar 30, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -4.32% | - |
| Mar 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Mar 26, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | - |
| Mar 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Mar 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.81% | - |
| Mar 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |