Glaukos Corporation (FRA:6GJ)
Germany · Delayed Price · Currency is EUR 131.00
-3.00 (-2.24%)
Last updated: Jul 28, 2026, 8:04 AM CET
FRA:6GJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jul 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Jul 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jul 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Jul 17, 2026 | 133.00 | 140.00 | 133.00 | 140.00 | 140.00 | 3.70% | 200 |
| Jul 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Jul 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Jul 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jul 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jul 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Jul 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jul 6, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jul 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 7.56% | - |
| Jul 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Jul 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Jun 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Jun 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | - |
| Jun 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Jun 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Jun 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | - |
| Jun 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Jun 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Jun 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Jun 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jun 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Jun 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jun 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Jun 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | - |
| Jun 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Jun 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.90% | - |
| Jun 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.70% | - |
| Jun 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.66% | - |
| Jun 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 7.43% | - |
| Jun 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.31% | - |
| Jun 1, 2026 | 88.00 | 90.50 | 88.00 | 90.50 | 90.50 | - | 200 |
| May 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.21% | - |
| May 28, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.10% | - |
| May 27, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -5.34% | - |
| May 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| May 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -12.71% | - |
| May 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -3.28% | - |
| May 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| May 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| May 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |