Glaukos Corporation (FRA:6GJ)
Germany · Delayed Price · Currency is EUR 139.00
-2.00 (-1.42%)
At close: Sep 18, 2026
FRA:6GJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Sep 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.08% | - |
| Sep 16, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| Sep 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.82% | - |
| Sep 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | - |
| Sep 11, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.23% | - |
| Sep 10, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Sep 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 5.37% | - |
| Sep 8, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | -1.32% | 160 |
| Sep 7, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Sep 4, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Sep 3, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00% | - |
| Sep 2, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Sep 1, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Aug 31, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Aug 28, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Aug 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Aug 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Aug 25, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Aug 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Aug 21, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.50% | - |
| Aug 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.91% | - |
| Aug 19, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Aug 18, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Aug 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.09% | - |
| Aug 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Aug 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.56% | - |
| Aug 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Aug 11, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Aug 10, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 5.48% | - |
| Aug 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Aug 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Aug 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Aug 4, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Aug 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Jul 31, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -4.61% | - |
| Jul 30, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 16.03% | - |
| Jul 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jul 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Jul 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jul 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Jul 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jul 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Jul 17, 2026 | 133.00 | 140.00 | 133.00 | 140.00 | 140.00 | 3.70% | 200 |
| Jul 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Jul 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |