Skip to main content
logo
Delta Resources Limited (FRA:6GO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0990
-0.0220 (-18.18%)
At close: Jan 27, 2026

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.130.120.130.133.23%20,000
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.120.120.120.120.1225.25%-
Jan 27, 20260.100.100.100.100.10-18.18%-
Jan 26, 20260.130.160.120.120.12-1.63%3,050
Jan 23, 20260.090.120.090.120.1250.92%12,000
Jan 22, 20260.080.080.080.080.08-6.86%-
Jan 21, 20260.090.090.090.090.09-2.78%-
Jan 20, 20260.090.090.090.090.095.88%-
Jan 19, 20260.090.090.090.090.09-2.86%-
Jan 16, 20260.090.090.090.090.09-28.86%-
Jan 15, 20260.090.120.090.120.1232.26%90,000
Jan 14, 20260.090.090.090.090.09-3.63%300
Jan 13, 20260.100.100.100.100.1019.88%-
Jan 12, 20260.080.080.080.080.08-4.73%-
Jan 9, 20260.080.080.080.080.08-2.87%-
Jan 8, 20260.090.090.090.090.09-3.87%-
Jan 7, 20260.090.090.090.090.093.43%-
Jan 6, 20260.090.090.090.090.09-0.57%-
Jan 5, 20260.090.090.090.090.09-3.30%-
Jan 2, 20260.090.090.090.090.0915.92%-
Dec 30, 20250.080.080.080.080.08-7.10%-
Dec 29, 20250.080.080.080.080.08-2.87%-
Dec 23, 20250.090.090.090.090.092.96%-
Dec 22, 20250.080.080.080.080.084.32%-
Dec 19, 20250.080.080.080.080.08-4.14%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08-2.87%-
Dec 16, 20250.090.090.090.090.09-0.57%-
Dec 15, 20250.090.090.090.090.09-3.31%-
Dec 12, 20250.090.090.090.090.091.12%-
Dec 11, 20250.090.090.090.090.09-4.28%-
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-3.61%-
Dec 8, 20250.100.100.100.100.101.04%-
Dec 5, 20250.100.100.100.100.100.52%-
Dec 4, 20250.100.100.100.100.102.69%-
Dec 3, 20250.090.090.090.090.093.91%-
Dec 2, 20250.090.090.090.090.09-10.50%-
Dec 1, 20250.080.100.080.100.1029.03%5,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-3.73%-
Nov 26, 20250.080.080.080.080.0819.26%-
Nov 25, 20250.070.070.070.070.07-9.40%4,000
Nov 24, 20250.070.070.070.070.07-3.87%-
Nov 21, 20250.080.080.080.080.081.97%-
Nov 20, 20250.080.080.080.080.082.01%-
Nov 19, 20250.070.070.070.070.071.36%-
Nov 18, 20250.070.070.070.070.07-1.34%-
Nov 17, 20250.070.070.070.070.07-3.25%-