Skip to main content
logo
Delta Resources Limited (FRA:6GO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
+0.0080 (9.09%)
Last updated: Feb 23, 2026, 8:06 AM CET

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.100.100.100.10-9.09%-
Feb 20, 20260.090.090.090.090.09-2.76%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.090.56%-
Feb 17, 20260.090.090.090.090.09-0.55%-
Feb 16, 20260.090.090.090.090.094.02%-
Feb 13, 20260.090.090.090.090.09-4.40%-
Feb 12, 20260.090.090.090.090.09-6.19%-
Feb 11, 20260.100.100.100.100.100.52%-
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10-3.50%-
Feb 5, 20260.100.100.100.100.10-2.91%-
Feb 4, 20260.100.100.100.100.106.19%-
Feb 3, 20260.100.100.100.100.103.19%-
Feb 2, 20260.090.090.090.090.09-26.56%-
Jan 30, 20260.120.130.120.130.133.23%20,000
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.120.120.120.120.1225.25%-
Jan 27, 20260.100.100.100.100.10-18.18%-
Jan 26, 20260.130.160.120.120.12-1.63%3,050
Jan 23, 20260.090.120.090.120.1250.92%12,000
Jan 22, 20260.080.080.080.080.08-6.86%-
Jan 21, 20260.090.090.090.090.09-2.78%-
Jan 20, 20260.090.090.090.090.095.88%-
Jan 19, 20260.090.090.090.090.09-2.86%-
Jan 16, 20260.090.090.090.090.09-28.86%-
Jan 15, 20260.090.120.090.120.1232.26%90,000
Jan 14, 20260.090.090.090.090.09-3.63%300
Jan 13, 20260.100.100.100.100.1019.88%-
Jan 12, 20260.080.080.080.080.08-4.73%-
Jan 9, 20260.080.080.080.080.08-2.87%-
Jan 8, 20260.090.090.090.090.09-3.87%-
Jan 7, 20260.090.090.090.090.093.43%-
Jan 6, 20260.090.090.090.090.09-0.57%-
Jan 5, 20260.090.090.090.090.09-3.30%-
Jan 2, 20260.090.090.090.090.0915.92%-
Dec 30, 20250.080.080.080.080.08-7.10%-
Dec 29, 20250.080.080.080.080.08-2.87%-
Dec 23, 20250.090.090.090.090.092.96%-
Dec 22, 20250.080.080.080.080.084.32%-
Dec 19, 20250.080.080.080.080.08-4.14%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08-2.87%-
Dec 16, 20250.090.090.090.090.09-0.57%-
Dec 15, 20250.090.090.090.090.09-3.31%-
Dec 12, 20250.090.090.090.090.091.12%-
Dec 11, 20250.090.090.090.090.09-4.28%-
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-3.61%-