Skip to main content
logo
Delta Resources Limited (FRA:6GO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0225 (29.03%)
Last updated: Dec 1, 2025, 3:33 PM CET

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.100.080.100.1029.03%5,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-3.73%-
Nov 26, 20250.080.080.080.080.0819.26%-
Nov 25, 20250.070.070.070.070.07-9.40%4,000
Nov 24, 20250.070.070.070.070.07-3.87%-
Nov 21, 20250.080.080.080.080.081.97%-
Nov 20, 20250.080.080.080.080.082.01%-
Nov 19, 20250.070.070.070.070.071.36%-
Nov 18, 20250.070.070.070.070.07-1.34%-
Nov 17, 20250.070.070.070.070.07-3.25%-
Nov 14, 20250.080.080.080.080.08-11.49%-
Nov 13, 20250.090.090.090.090.093.57%-
Nov 12, 20250.080.080.080.080.08-19.23%-
Nov 11, 20250.100.100.100.100.1023.08%-
Nov 10, 20250.080.080.080.080.081.20%-
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.083.73%-
Nov 5, 20250.080.080.080.080.08-9.55%-
Nov 4, 20250.090.090.090.090.09-1.66%-
Nov 3, 20250.090.090.090.090.09-0.55%-
Oct 31, 20250.090.090.090.090.091.11%-
Oct 30, 20250.090.090.090.090.092.86%-
Oct 29, 20250.090.090.090.090.09-2.23%-
Oct 28, 20250.090.090.090.090.09-4.79%-
Oct 27, 20250.090.090.090.090.09-2.08%-
Oct 24, 20250.100.100.100.100.106.67%-
Oct 23, 20250.090.090.090.090.09-7.22%-
Oct 22, 20250.090.100.090.100.10-7.62%10,000
Oct 21, 20250.110.110.110.110.1123.53%-
Oct 20, 20250.090.090.090.090.09-3.41%-
Oct 17, 20250.090.090.090.090.09-4.35%-
Oct 16, 20250.090.090.090.090.09-1.08%-
Oct 15, 20250.090.090.090.090.09-1.59%-
Oct 14, 20250.090.090.090.090.09-1.56%-
Oct 13, 20250.100.100.100.100.102.67%-
Oct 10, 20250.090.090.090.090.09-27.52%-
Oct 9, 20250.110.130.110.130.1321.70%10,740
Oct 8, 20250.110.110.110.110.11-1.85%-
Oct 7, 20250.110.110.110.110.1129.34%-
Oct 6, 20250.080.080.080.080.0812.84%-
Oct 3, 20250.070.070.070.070.07-7.50%-
Oct 2, 20250.080.080.080.080.08-3.03%-
Oct 1, 20250.080.080.080.080.087.14%-
Sep 30, 20250.080.080.080.080.08-4.35%-
Sep 29, 20250.080.080.080.080.08-3.59%-
Sep 26, 20250.080.080.080.080.083.73%-
Sep 25, 20250.080.080.080.080.08-3.59%-
Sep 24, 20250.080.080.080.080.08-6.70%-
Sep 23, 20250.090.090.090.090.0916.23%-