Skip to main content
logo
Delta Resources Limited (FRA:6GO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0935
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:04 AM CET

FRA:6GO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--6.50%-
Aug 25, 20260.100.100.100.100.100.50%-
Aug 24, 20260.100.100.100.100.10-0.50%-
Aug 21, 20260.100.100.100.100.103.09%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10-3.00%-
Aug 18, 20260.100.100.100.100.102.56%-
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10-3.47%-
Aug 13, 20260.100.100.100.100.10-2.88%-
Aug 12, 20260.100.100.100.100.102.97%-
Aug 11, 20260.100.100.100.100.101.00%-
Aug 10, 20260.100.100.100.100.106.95%-
Aug 7, 20260.090.090.090.090.09-3.11%-
Aug 6, 20260.100.100.100.100.103.21%-
Aug 5, 20260.090.090.090.090.09-4.10%-
Aug 4, 20260.100.100.100.100.100.52%-
Aug 3, 20260.100.100.100.100.1019.02%-
Jul 31, 20260.080.080.080.080.083.82%-
Jul 30, 20260.080.080.080.080.08-17.37%-
Jul 29, 20260.080.100.080.100.108.57%90,000
Jul 28, 20260.090.090.090.090.092.34%-
Jul 27, 20260.090.090.090.090.09-6.56%-
Jul 24, 20260.090.090.090.090.0910.24%-
Jul 23, 20260.080.080.080.080.081.84%-
Jul 22, 20260.080.080.080.080.08-7.91%-
Jul 21, 20260.090.090.090.090.090.57%-
Jul 20, 20260.090.090.090.090.090.57%-
Jul 17, 20260.090.090.090.090.09-3.31%-
Jul 16, 20260.090.090.090.090.09-1.09%-
Jul 15, 20260.090.090.090.090.090.55%5,235
Jul 14, 20260.090.090.090.090.09-2.67%-
Jul 13, 20260.090.090.090.090.09-6.03%-
Jul 10, 20260.100.100.100.100.106.42%-
Jul 9, 20260.090.090.090.090.09-3.11%-
Jul 8, 20260.100.100.100.100.101.05%-
Jul 7, 20260.100.100.100.100.102.69%-
Jul 6, 20260.090.090.090.090.09-3.63%-
Jul 3, 20260.100.100.100.100.106.63%-
Jul 2, 20260.090.090.090.090.090.56%-
Jul 1, 20260.090.090.090.090.09-0.55%-
Jun 30, 20260.090.090.090.090.09-0.55%-
Jun 29, 20260.090.090.090.090.09-2.15%-
Jun 26, 20260.090.090.090.090.094.49%-
Jun 25, 20260.090.090.090.090.09-4.81%-
Jun 24, 20260.090.090.090.090.091.08%-
Jun 23, 20260.090.090.090.090.09-22.27%-
Jun 22, 20260.090.120.090.120.1232.22%10,000
Jun 19, 20260.090.090.090.090.09-0.55%-
Jun 18, 20260.090.090.090.090.094.02%-