Skip to main content
logo
Delta Resources Limited (FRA:6GO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
0.00 (0.00%)
Last updated: Jun 15, 2026, 8:02 AM CET

FRA:6GO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.09-0.57%-
Jun 11, 20260.090.090.090.090.090.57%-
Jun 10, 20260.090.090.090.090.09-0.57%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-2.22%-
Jun 5, 20260.090.090.090.090.093.45%-
Jun 4, 20260.090.090.090.090.09-7.45%-
Jun 3, 20260.090.090.090.090.09-2.59%-
Jun 2, 20260.100.100.100.100.10-1.03%-
Jun 1, 20260.100.100.100.100.10-3.47%-
May 29, 20260.100.100.100.100.104.12%-
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10-0.51%-
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.102.63%-
May 20, 20260.100.100.100.100.10-23.39%-
May 19, 20260.090.120.090.120.1231.22%5,000
May 18, 20260.090.090.090.090.09-6.44%3,000
May 15, 20260.100.100.100.100.10-5.61%-
May 14, 20260.110.110.110.110.112.88%-
May 13, 20260.100.100.100.100.100.97%-
May 12, 20260.100.100.100.100.10-3.74%-
May 11, 20260.110.110.110.110.115.94%-
May 8, 20260.100.100.100.100.103.59%-
May 7, 20260.100.100.100.100.10-1.02%-
May 6, 20260.100.100.100.100.10-3.43%-
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.104.62%-
Apr 30, 20260.100.100.100.100.10-6.25%-
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10-2.80%-
Apr 27, 20260.110.110.110.110.11-3.60%-
Apr 24, 20260.110.110.110.110.11-1.77%-
Apr 23, 20260.110.110.110.110.11-0.88%-
Apr 22, 20260.110.110.110.110.110.88%-
Apr 21, 20260.110.110.110.110.11-8.13%-
Apr 20, 20260.120.120.120.120.123.36%-
Apr 17, 20260.120.120.120.120.12-7.03%-
Apr 16, 20260.130.130.130.130.1311.30%-
Apr 15, 20260.120.120.120.120.12--
Apr 14, 20260.120.120.120.120.121.77%-
Apr 13, 20260.110.110.110.110.11-7.38%-
Apr 10, 20260.120.120.120.120.123.39%-
Apr 9, 20260.120.120.120.120.127.27%-
Apr 8, 20260.110.110.110.110.11-5.17%-
Apr 7, 20260.120.120.120.120.120.87%-
Apr 2, 20260.120.120.120.120.12-0.86%-
Apr 1, 20260.120.120.120.120.12-6.45%-