Gunosy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	-
Feb 19, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	-
Feb 18, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	-
Feb 17, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	-
Feb 16, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	-
Feb 12, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Feb 11, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Feb 10, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Feb 9, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Feb 6, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Feb 5, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Feb 4, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Feb 3, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Feb 2, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Jan 30, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	-
Jan 29, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Jan 28, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jan 27, 2026	2.96	2.96	2.96	2.96	2.96	-2.63%	-
Jan 26, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Jan 23, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Jan 22, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
Jan 21, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jan 20, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jan 19, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jan 16, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jan 15, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
Jan 14, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jan 13, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jan 12, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jan 9, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jan 8, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jan 7, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Jan 6, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jan 5, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jan 2, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Dec 30, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Dec 29, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 23, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 22, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 19, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	-
Dec 18, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Dec 17, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Dec 16, 2025	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Dec 15, 2025	2.84	2.84	2.84	2.84	2.84	2.16%	-
Dec 12, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Dec 11, 2025	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Dec 10, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Dec 9, 2025	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Dec 8, 2025	2.94	2.94	2.94	2.94	2.94	1.38%	-